Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.009	0.009	0.008	0.009	0.009	1,726,974
2024-11-28	0.009	0.009	0.008	0.008	0.008	1,968,047
2024-11-27	0.009	0.009	0.009	0.009	0.009	1,387,174
2024-11-26	0.009	0.009	0.009	0.009	0.009	7,108,396
2024-11-25	0.010	0.010	0.009	0.010	0.010	400,951
2024-11-22	0.010	0.010	0.009	0.010	0.010	1,951,983
2024-11-21	0.010	0.010	0.009	0.010	0.010	405,962
2024-11-20	0.010	0.011	0.010	0.010	0.010	2,947,630
2024-11-19	0.010	0.010	0.010	0.010	0.010	7,193,281
2024-11-18	0.011	0.011	0.010	0.010	0.010	281,500
2024-11-15	0.011	0.011	0.010	0.011	0.011	197,563
2024-11-14	0.010	0.011	0.010	0.011	0.011	7,007,429
2024-11-13	0.011	0.011	0.010	0.010	0.010	5,644,079
2024-11-12	0.011	0.011	0.010	0.011	0.011	795,726
2024-11-11	0.010	0.011	0.010	0.011	0.011	799,625
2024-11-08	0.010	0.011	0.010	0.010	0.010	11,578,312
2024-11-07	0.011	0.011	0.010	0.010	0.010	10,929,817
2024-11-06	0.010	0.010	0.010	0.010	0.010	7,904,785
2024-11-05	0.009	0.011	0.009	0.010	0.010	8,594,180
2024-11-04	0.013	0.014	0.013	0.013	0.013	1,695,368
2024-11-01	0.014	0.014	0.013	0.013	0.013	2,257,897
2024-10-31	0.014	0.014	0.013	0.014	0.014	1,182,328
2024-10-30	0.016	0.016	0.012	0.014	0.014	7,355,468
2024-10-29	0.016	0.016	0.016	0.016	0.016	0
2024-10-28	0.016	0.016	0.016	0.016	0.016	0
2024-10-25	0.016	0.016	0.016	0.016	0.016	0
2024-10-24	0.016	0.016	0.016	0.016	0.016	1,638,453
2024-10-23	0.017	0.017	0.016	0.016	0.016	1,837,793
2024-10-22	0.017	0.017	0.017	0.017	0.017	807,292
2024-10-21	0.017	0.018	0.017	0.018	0.018	1,311,013
2024-10-18	0.017	0.018	0.017	0.018	0.018	302,007
2024-10-17	0.019	0.019	0.017	0.017	0.017	1,475,023
2024-10-16	0.018	0.019	0.018	0.019	0.019	826,710
2024-10-15	0.019	0.019	0.018	0.018	0.018	3,042,240
2024-10-14	0.018	0.021	0.018	0.019	0.019	3,572,698
2024-10-11	0.015	0.017	0.015	0.017	0.017	5,086,409
2024-10-10	0.014	0.015	0.014	0.014	0.014	890,710
2024-10-09	0.012	0.014	0.012	0.014	0.014	1,866,570
2024-10-08	0.013	0.014	0.012	0.012	0.012	1,104,880
2024-10-07	0.015	0.015	0.013	0.013	0.013	2,018,469
2024-10-04	0.015	0.015	0.014	0.014	0.014	1,175,042
2024-10-03	0.013	0.015	0.013	0.015	0.015	7,755,349
2024-10-02	0.011	0.013	0.011	0.012	0.012	5,276,935
2024-10-01	0.011	0.011	0.010	0.010	0.010	1,999,301
2024-09-30	0.012	0.013	0.010	0.011	0.011	9,864,367
2024-09-27	0.011	0.011	0.011	0.011	0.011	0
2024-09-26	0.011	0.011	0.011	0.011	0.011	0
2024-09-25	0.011	0.011	0.011	0.011	0.011	0
2024-09-24	0.011	0.011	0.011	0.011	0.011	0
2024-09-23	0.011	0.011	0.011	0.011	0.011	0
2024-09-20	0.010	0.011	0.010	0.011	0.011	300,000
2024-09-19	0.013	0.013	0.010	0.010	0.010	9,464,890
2024-09-18	0.013	0.013	0.012	0.012	0.012	4,222
2024-09-17	0.013	0.013	0.013	0.013	0.013	441,691
2024-09-16	0.013	0.013	0.012	0.013	0.013	158,220
2024-09-13	0.012	0.012	0.012	0.012	0.012	3,701
2024-09-12	0.013	0.013	0.011	0.012	0.012	1,820,974
2024-09-11	0.013	0.013	0.012	0.012	0.012	1,765,724
2024-09-10	0.012	0.012	0.012	0.012	0.012	616,010
2024-09-09	0.012	0.012	0.012	0.012	0.012	116,204

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.