Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.010	0.010	0.009	0.009	0.009	112,743
2025-02-26	0.009	0.010	0.009	0.010	0.010	1,484,664
2025-02-25	0.010	0.010	0.009	0.009	0.009	790,000
2025-02-24	0.010	0.010	0.009	0.010	0.010	339,352
2025-02-21	0.010	0.010	0.010	0.010	0.010	11,720
2025-02-20	0.010	0.011	0.010	0.010	0.010	2,782,527
2025-02-19	0.009	0.011	0.009	0.010	0.010	5,637,181
2025-02-18	0.009	0.010	0.009	0.010	0.010	2,443,351
2025-02-17	0.008	0.009	0.008	0.009	0.009	2,360,704
2025-02-14	0.008	0.008	0.008	0.008	0.008	41
2025-02-13	0.009	0.009	0.008	0.008	0.008	520,525
2025-02-12	0.007	0.008	0.007	0.008	0.008	489,278
2025-02-11	0.009	0.009	0.007	0.007	0.007	1,030,262
2025-02-10	0.008	0.009	0.008	0.008	0.008	410,965
2025-02-07	0.008	0.008	0.008	0.008	0.008	605,037
2025-02-06	0.008	0.008	0.008	0.008	0.008	916,383
2025-02-05	0.008	0.009	0.008	0.009	0.009	605,190
2025-02-04	0.008	0.008	0.008	0.008	0.008	33,334
2025-02-03	0.008	0.009	0.008	0.008	0.008	2,574,973
2025-01-31	0.009	0.009	0.009	0.009	0.009	56,894
2025-01-30	0.009	0.009	0.009	0.009	0.009	202,954
2025-01-29	0.009	0.009	0.009	0.009	0.009	721,775
2025-01-28	0.010	0.010	0.009	0.009	0.009	143,553
2025-01-24	0.009	0.009	0.009	0.009	0.009	1,001,164
2025-01-23	0.009	0.010	0.009	0.010	0.010	50,233
2025-01-22	0.009	0.009	0.009	0.009	0.009	0
2025-01-21	0.009	0.010	0.009	0.009	0.009	215,793
2025-01-20	0.009	0.010	0.009	0.010	0.010	1,180,848
2025-01-17	0.008	0.009	0.008	0.009	0.009	1,561,748
2025-01-16	0.008	0.008	0.008	0.008	0.008	708,569
2025-01-15	0.009	0.009	0.009	0.009	0.009	311,111
2025-01-14	0.008	0.009	0.008	0.009	0.009	710,617
2025-01-13	0.009	0.009	0.009	0.009	0.009	6,593
2025-01-10	0.008	0.009	0.008	0.009	0.009	372,862
2025-01-09	0.009	0.009	0.009	0.009	0.009	747,291
2025-01-08	0.009	0.009	0.008	0.008	0.008	324,633
2025-01-07	0.008	0.009	0.008	0.009	0.009	678,423
2025-01-06	0.009	0.009	0.008	0.009	0.009	387,533
2025-01-03	0.009	0.009	0.009	0.009	0.009	334,203
2025-01-02	0.008	0.008	0.008	0.008	0.008	88,400
2024-12-31	0.009	0.009	0.008	0.008	0.008	462,098
2024-12-30	0.009	0.009	0.009	0.009	0.009	235,834
2024-12-27	0.008	0.008	0.008	0.008	0.008	242,081
2024-12-24	0.009	0.009	0.009	0.009	0.009	15,000
2024-12-23	0.008	0.008	0.008	0.008	0.008	525,000
2024-12-20	0.008	0.009	0.008	0.008	0.008	215,033
2024-12-19	0.008	0.009	0.007	0.009	0.009	1,465,409
2024-12-18	0.008	0.009	0.008	0.009	0.009	273,394
2024-12-17	0.008	0.008	0.008	0.008	0.008	286,751
2024-12-16	0.008	0.008	0.008	0.008	0.008	4,235,280
2024-12-13	0.008	0.009	0.008	0.008	0.008	714,519
2024-12-12	0.009	0.009	0.008	0.009	0.009	3,796,212
2024-12-11	0.009	0.009	0.008	0.009	0.009	785,330
2024-12-10	0.009	0.009	0.009	0.009	0.009	1,138,998
2024-12-09	0.009	0.009	0.008	0.009	0.009	843,812
2024-12-06	0.009	0.009	0.009	0.009	0.009	146,649
2024-12-05	0.008	0.009	0.008	0.009	0.009	1,357,777
2024-12-04	0.009	0.009	0.008	0.008	0.008	1,470,201
2024-12-03	0.009	0.009	0.007	0.007	0.007	12,855,191
2024-12-02	0.009	0.010	0.009	0.010	0.010	674,726

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.