Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.005	0.005	0.005	261,199
2025-05-23	0.006	0.006	0.005	0.005	0.005	2,498,242
2025-05-22	0.006	0.006	0.006	0.006	0.006	100,000
2025-05-21	0.005	0.006	0.005	0.005	0.005	3,838,600
2025-05-20	0.005	0.005	0.005	0.005	0.005	0
2025-05-19	0.005	0.005	0.005	0.005	0.005	90,984
2025-05-16	0.005	0.005	0.005	0.005	0.005	2,227,392
2025-05-15	0.006	0.006	0.005	0.005	0.005	274,180
2025-05-14	0.005	0.005	0.005	0.005	0.005	834,534
2025-05-13	0.005	0.005	0.005	0.005	0.005	418,462
2025-05-12	0.005	0.005	0.005	0.005	0.005	101,991
2025-05-09	0.005	0.005	0.005	0.005	0.005	1,650,000
2025-05-08	0.005	0.005	0.005	0.005	0.005	661,689
2025-05-07	0.005	0.005	0.005	0.005	0.005	50,000
2025-05-06	0.006	0.006	0.005	0.005	0.005	3,600,886
2025-05-05	0.005	0.006	0.005	0.006	0.006	987,293
2025-05-02	0.006	0.006	0.005	0.005	0.005	4,184,035
2025-05-01	0.006	0.006	0.006	0.006	0.006	522,666
2025-04-30	0.005	0.006	0.005	0.006	0.006	108,010
2025-04-29	0.006	0.006	0.006	0.006	0.006	167
2025-04-28	0.005	0.006	0.005	0.006	0.006	765,699
2025-04-24	0.006	0.006	0.006	0.006	0.006	533,655
2025-04-23	0.006	0.006	0.006	0.006	0.006	207,407
2025-04-22	0.006	0.006	0.005	0.006	0.006	10,054,256
2025-04-17	0.006	0.006	0.006	0.006	0.006	0
2025-04-16	0.006	0.006	0.006	0.006	0.006	1,772,710
2025-04-15	0.005	0.005	0.005	0.005	0.005	676,660
2025-04-14	0.006	0.006	0.006	0.006	0.006	110,141
2025-04-11	0.006	0.006	0.005	0.006	0.006	688,465
2025-04-10	0.006	0.006	0.006	0.006	0.006	403,272
2025-04-09	0.006	0.006	0.006	0.006	0.006	528,665
2025-04-08	0.005	0.006	0.005	0.006	0.006	1,167,759
2025-04-07	0.006	0.006	0.005	0.005	0.005	1,006,169
2025-04-04	0.007	0.007	0.006	0.006	0.006	5,495,438
2025-04-03	0.007	0.007	0.007	0.007	0.007	50,000
2025-04-02	0.006	0.006	0.006	0.006	0.006	123,000
2025-04-01	0.007	0.007	0.006	0.006	0.006	4,605,940
2025-03-31	0.007	0.008	0.007	0.008	0.008	2,781,273
2025-03-28	0.008	0.008	0.008	0.008	0.008	152,086
2025-03-27	0.007	0.008	0.007	0.008	0.008	105,902
2025-03-26	0.008	0.008	0.008	0.008	0.008	115,000
2025-03-25	0.008	0.008	0.008	0.008	0.008	652,228
2025-03-24	0.008	0.008	0.008	0.008	0.008	458
2025-03-21	0.008	0.008	0.007	0.007	0.007	1,735,061
2025-03-20	0.008	0.008	0.007	0.008	0.008	413,349
2025-03-19	0.008	0.008	0.008	0.008	0.008	1,643,575
2025-03-18	0.007	0.008	0.007	0.007	0.007	3,403,360
2025-03-17	0.007	0.008	0.007	0.008	0.008	1,723,347
2025-03-14	0.007	0.008	0.007	0.008	0.008	589,549
2025-03-13	0.008	0.008	0.008	0.008	0.008	1,532,129
2025-03-12	0.008	0.008	0.007	0.008	0.008	2,010,608
2025-03-11	0.009	0.009	0.009	0.009	0.009	100,000
2025-03-10	0.009	0.009	0.008	0.009	0.009	268,070
2025-03-07	0.009	0.009	0.008	0.009	0.009	470,582
2025-03-06	0.008	0.009	0.008	0.009	0.009	1,809,132
2025-03-05	0.008	0.009	0.008	0.009	0.009	2,494,097
2025-03-04	0.008	0.009	0.008	0.009	0.009	5,005,675
2025-03-03	0.009	0.009	0.008	0.009	0.009	111,755
2025-02-28	0.008	0.009	0.008	0.009	0.009	297,528
2025-02-27	0.010	0.010	0.009	0.009	0.009	112,743

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.