Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.010	0.011	0.009	0.011	0.011	6,644,994
2025-08-18	0.012	0.012	0.010	0.010	0.010	14,242,421
2025-08-15	0.009	0.014	0.009	0.012	0.012	58,601,516
2025-08-14	0.008	0.009	0.008	0.008	0.008	8,444,023
2025-08-13	0.008	0.009	0.007	0.008	0.008	7,893,742
2025-08-12	0.007	0.009	0.007	0.008	0.008	35,456,920
2025-08-11	0.006	0.007	0.006	0.007	0.007	3,428,841
2025-08-08	0.006	0.007	0.006	0.006	0.006	2,312,305
2025-08-07	0.007	0.007	0.006	0.007	0.007	1,125,030
2025-08-06	0.007	0.007	0.006	0.007	0.007	2,205,761
2025-08-05	0.007	0.007	0.007	0.007	0.007	959,458
2025-08-04	0.007	0.007	0.007	0.007	0.007	207,421
2025-08-01	0.007	0.007	0.007	0.007	0.007	474,911
2025-07-31	0.007	0.007	0.006	0.006	0.006	10,239,363
2025-07-30	0.007	0.007	0.007	0.007	0.007	124,720
2025-07-29	0.007	0.007	0.007	0.007	0.007	582,414
2025-07-28	0.008	0.008	0.007	0.007	0.007	2,737,670
2025-07-25	0.008	0.008	0.007	0.007	0.007	939,973
2025-07-24	0.007	0.008	0.007	0.007	0.007	3,042,592
2025-07-23	0.008	0.008	0.007	0.007	0.007	1,434,801
2025-07-22	0.008	0.009	0.007	0.008	0.008	6,293,124
2025-07-21	0.008	0.008	0.008	0.008	0.008	9,277,066
2025-07-18	0.008	0.009	0.008	0.008	0.008	11,614,635
2025-07-17	0.006	0.008	0.006	0.008	0.008	1,476,782
2025-07-16	0.007	0.007	0.007	0.007	0.007	10,668,502
2025-07-15	0.008	0.008	0.007	0.008	0.008	1,218,812
2025-07-14	0.007	0.009	0.007	0.007	0.007	30,398,850
2025-07-11	0.007	0.007	0.006	0.007	0.007	2,432,972
2025-07-10	0.006	0.007	0.006	0.006	0.006	1,195,485
2025-07-09	0.006	0.007	0.006	0.007	0.007	943,348
2025-07-08	0.006	0.007	0.006	0.007	0.007	115,392
2025-07-07	0.007	0.007	0.006	0.007	0.007	1,340,447
2025-07-04	0.005	0.007	0.005	0.007	0.007	8,586,681
2025-07-03	0.005	0.006	0.005	0.006	0.006	9,870,617
2025-07-02	0.005	0.005	0.004	0.005	0.005	26,566,052
2025-07-01	0.005	0.005	0.005	0.005	0.005	21,647,430
2025-06-30	0.005	0.005	0.005	0.005	0.005	8,261,478
2025-06-27	0.005	0.006	0.005	0.005	0.005	8,213,152
2025-06-26	0.007	0.007	0.005	0.005	0.005	14,329,171
2025-06-25	0.007	0.008	0.007	0.007	0.007	663,748
2025-06-24	0.007	0.008	0.006	0.007	0.007	3,146,319
2025-06-23	0.007	0.008	0.006	0.006	0.006	4,865,736
2025-06-20	0.008	0.009	0.008	0.008	0.008	8,037,925
2025-06-19	0.010	0.010	0.008	0.008	0.008	11,437,949
2025-06-18	0.010	0.012	0.008	0.010	0.010	41,921,735
2025-06-17	0.006	0.006	0.006	0.006	0.006	0
2025-06-16	0.006	0.006	0.006	0.006	0.006	0
2025-06-13	0.006	0.006	0.006	0.006	0.006	1,064,166
2025-06-12	0.006	0.006	0.006	0.006	0.006	43,864
2025-06-11	0.006	0.006	0.006	0.006	0.006	817,094
2025-06-10	0.007	0.007	0.006	0.006	0.006	2,019,989
2025-06-06	0.006	0.007	0.005	0.007	0.007	3,816,385
2025-06-05	0.007	0.007	0.006	0.007	0.007	1,810,133
2025-06-04	0.006	0.006	0.006	0.006	0.006	258,631
2025-06-03	0.006	0.006	0.006	0.006	0.006	252,632
2025-06-02	0.006	0.007	0.006	0.006	0.006	1,321,460
2025-05-30	0.006	0.007	0.006	0.006	0.006	2,059,413
2025-05-29	0.006	0.006	0.005	0.005	0.005	302,360
2025-05-28	0.005	0.006	0.005	0.006	0.006	253,266
2025-05-27	0.005	0.005	0.005	0.005	0.005	196,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.