Lithium Universe Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 2,496,502 |
| 2025-11-11 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 894,353 |
| 2025-11-10 | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 1,375,043 |
| 2025-11-07 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 9,475,232 |
| 2025-11-06 | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | 2,217,434 |
| 2025-11-05 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 9,127,984 |
| 2025-11-04 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 2,886,683 |
| 2025-11-03 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 2,442,972 |
| 2025-10-31 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 1,431,816 |
| 2025-10-30 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 3,038,431 |
| 2025-10-29 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 2,574,578 |
| 2025-10-28 | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | 12,088,093 |
| 2025-10-27 | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 971,233 |
| 2025-10-24 | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 3,154,288 |
| 2025-10-23 | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 4,337,324 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-05 | 0.0018 AUD |
| 2020-07-01 | 0.0017 AUD |
| 2020-01-02 | 0.0017 AUD |
| 2019-07-01 | 0.0015 AUD |
| 2019-01-02 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.