Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.009	0.010	0.009	0.009	0.009	10,930,753
2026-05-05	0.008	0.009	0.008	0.009	0.009	372,160
2026-05-04	0.008	0.008	0.008	0.008	0.008	818,465
2026-05-01	0.009	0.009	0.008	0.008	0.008	469,379
2026-04-30	0.009	0.009	0.008	0.009	0.009	846,557
2026-04-29	0.009	0.010	0.008	0.009	0.009	4,259,903
2026-04-28	0.010	0.010	0.009	0.010	0.010	304,896
2026-04-27	0.011	0.011	0.009	0.009	0.009	1,883,141
2026-04-24	0.010	0.010	0.010	0.010	0.010	743,915
2026-04-23	0.011	0.011	0.010	0.010	0.010	2,573,482
2026-04-22	0.011	0.011	0.010	0.011	0.011	3,853,577
2026-04-21	0.011	0.011	0.010	0.011	0.011	730,098
2026-04-20	0.010	0.011	0.009	0.011	0.011	6,646,959
2026-04-17	0.009	0.010	0.008	0.010	0.010	5,306,678
2026-04-16	0.007	0.008	0.007	0.008	0.008	1,162,929
2026-04-15	0.008	0.008	0.007	0.007	0.007	1,988,149
2026-04-14	0.007	0.008	0.007	0.008	0.008	1,148,484
2026-04-13	0.007	0.007	0.007	0.007	0.007	875,809
2026-04-10	0.007	0.008	0.007	0.008	0.008	1,097,735
2026-04-09	0.008	0.008	0.007	0.008	0.008	1,798,026
2026-04-08	0.007	0.008	0.007	0.008	0.008	1,816,931
2026-04-07	0.008	0.009	0.008	0.008	0.008	2,253,581
2026-04-02	0.008	0.008	0.008	0.008	0.008	516,065
2026-04-01	0.009	0.009	0.008	0.009	0.009	591,427
2026-03-31	0.008	0.009	0.008	0.008	0.008	724,793
2026-03-30	0.008	0.008	0.008	0.008	0.008	3,086,598
2026-03-27	0.008	0.008	0.008	0.008	0.008	3,852,156
2026-03-26	0.008	0.008	0.008	0.008	0.008	463,412
2026-03-25	0.009	0.009	0.008	0.009	0.009	719,914
2026-03-24	0.009	0.009	0.008	0.009	0.009	417,964
2026-03-23	0.009	0.009	0.008	0.009	0.009	4,990,192
2026-03-20	0.009	0.009	0.009	0.009	0.009	1,395,771
2026-03-19	0.010	0.010	0.009	0.009	0.009	422,026
2026-03-18	0.010	0.010	0.010	0.010	0.010	39,271
2026-03-17	0.010	0.010	0.009	0.010	0.010	2,713,861
2026-03-16	0.010	0.010	0.010	0.010	0.010	4,120,220
2026-03-13	0.011	0.011	0.010	0.010	0.010	873,856
2026-03-12	0.010	0.011	0.010	0.011	0.011	323,878
2026-03-11	0.010	0.010	0.009	0.010	0.010	938,648
2026-03-10	0.009	0.010	0.009	0.009	0.009	2,011,741
2026-03-09	0.010	0.010	0.009	0.009	0.009	4,769,630
2026-03-06	0.010	0.011	0.010	0.011	0.011	292,437
2026-03-05	0.011	0.011	0.011	0.011	0.011	245,763
2026-03-04	0.010	0.011	0.010	0.011	0.011	1,737,670
2026-03-03	0.011	0.011	0.010	0.010	0.010	312,564
2026-03-02	0.011	0.011	0.010	0.010	0.010	2,974,746
2026-02-27	0.012	0.012	0.011	0.012	0.012	472,731
2026-02-26	0.011	0.012	0.011	0.012	0.012	1,767,271
2026-02-25	0.011	0.012	0.010	0.011	0.011	2,423,780
2026-02-24	0.011	0.011	0.010	0.011	0.011	1,562,612
2026-02-23	0.010	0.011	0.010	0.011	0.011	95,240
2026-02-20	0.011	0.011	0.010	0.011	0.011	302,176
2026-02-19	0.011	0.011	0.010	0.011	0.011	355,494
2026-02-18	0.011	0.011	0.010	0.011	0.011	290,904
2026-02-17	0.011	0.011	0.010	0.010	0.010	3,054,183
2026-02-16	0.011	0.011	0.010	0.011	0.011	971,334
2026-02-13	0.010	0.012	0.010	0.011	0.011	3,213,187
2026-02-12	0.010	0.011	0.010	0.011	0.011	2,227,977
2026-02-11	0.011	0.011	0.010	0.011	0.011	149,737
2026-02-10	0.011	0.011	0.010	0.010	0.010	2,730,200

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.