Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.002	0.002	0.002	0.002	0.040	110,000
2022-07-19	0.003	0.003	0.003	0.003	0.050	250
2022-07-18	0.003	0.003	0.003	0.003	0.050	0
2022-07-15	0.003	0.003	0.003	0.003	0.050	597
2022-07-14	0.003	0.003	0.003	0.003	0.050	0
2022-07-13	0.003	0.003	0.003	0.003	0.050	0
2022-07-12	0.003	0.003	0.003	0.003	0.050	23
2022-07-11	0.003	0.003	0.003	0.003	0.050	517
2022-07-08	0.003	0.003	0.003	0.003	0.050	0
2022-07-07	0.003	0.003	0.003	0.003	0.050	19,800
2022-07-06	0.002	0.002	0.002	0.002	0.040	2,393,323
2022-07-05	0.002	0.002	0.002	0.002	0.040	17,500
2022-07-04	0.002	0.002	0.002	0.002	0.040	637
2022-07-01	0.002	0.002	0.002	0.002	0.040	9,150
2022-06-30	0.001	0.002	0.001	0.002	0.040	306,664
2022-06-29	0.002	0.002	0.002	0.002	0.030	3,539,118
2022-06-28	0.002	0.003	0.002	0.002	0.040	205,689
2022-06-27	0.002	0.002	0.002	0.002	0.040	103,423
2022-06-24	0.002	0.002	0.002	0.002	0.040	78,605
2022-06-23	0.002	0.003	0.002	0.003	0.050	420,590
2022-06-22	0.002	0.002	0.002	0.002	0.040	6,150
2022-06-21	0.002	0.002	0.002	0.002	0.040	67,325
2022-06-20	0.002	0.002	0.002	0.002	0.040	124,328
2022-06-17	0.002	0.002	0.002	0.002	0.040	150,000
2022-06-16	0.002	0.003	0.002	0.002	0.040	42,250
2022-06-15	0.003	0.003	0.002	0.002	0.040	294,906
2022-06-14	0.003	0.003	0.002	0.003	0.050	330,880
2022-06-10	0.003	0.003	0.003	0.003	0.050	96,848
2022-06-09	0.003	0.003	0.003	0.003	0.050	346,555
2022-06-08	0.003	0.003	0.002	0.002	0.040	1,864,380
2022-06-07	0.003	0.004	0.003	0.004	0.070	344,439
2022-06-06	0.003	0.003	0.003	0.003	0.060	66,269
2022-06-03	0.003	0.004	0.003	0.003	0.060	171,060
2022-06-02	0.003	0.003	0.003	0.003	0.060	490,750
2022-06-01	0.003	0.003	0.003	0.003	0.060	300
2022-05-31	0.003	0.004	0.003	0.003	0.060	24,892
2022-05-30	0.004	0.004	0.004	0.004	0.070	10,666
2022-05-27	0.004	0.004	0.004	0.004	0.070	70,500
2022-05-26	0.003	0.004	0.003	0.004	0.070	278,174
2022-05-25	0.003	0.003	0.003	0.003	0.060	35,000
2022-05-24	0.004	0.004	0.003	0.003	0.060	126,875
2022-05-23	0.004	0.004	0.004	0.004	0.070	456,597
2022-05-20	0.004	0.004	0.004	0.004	0.080	19,650
2022-05-19	0.004	0.004	0.004	0.004	0.080	330,098
2022-05-18	0.004	0.004	0.004	0.004	0.070	198,483
2022-05-17	0.004	0.004	0.004	0.004	0.080	8,000
2022-05-16	0.004	0.004	0.004	0.004	0.080	188,895
2022-05-13	0.004	0.004	0.004	0.004	0.080	12,935
2022-05-12	0.004	0.004	0.003	0.004	0.070	31,132
2022-05-11	0.003	0.004	0.003	0.004	0.070	670,045
2022-05-10	0.003	0.004	0.003	0.004	0.070	123,216
2022-05-09	0.004	0.004	0.004	0.004	0.080	72,850
2022-05-06	0.004	0.004	0.004	0.004	0.080	15,031
2022-05-05	0.004	0.004	0.004	0.004	0.080	161,762
2022-05-04	0.004	0.004	0.004	0.004	0.080	48,787
2022-05-03	0.004	0.004	0.004	0.004	0.070	798,552
2022-05-02	0.004	0.004	0.004	0.004	0.080	2,269,724
2022-04-29	0.004	0.004	0.004	0.004	0.080	15,000
2022-04-28	0.004	0.004	0.004	0.004	0.080	0
2022-04-27	0.004	0.004	0.004	0.004	0.080	17,872

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.