Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.003	0.003	0.003	0.003	0.050	42
2022-10-12	0.002	0.002	0.002	0.002	0.040	175
2022-10-11	0.002	0.002	0.002	0.002	0.040	782
2022-10-10	0.002	0.002	0.002	0.002	0.040	1,012,887
2022-10-07	0.003	0.003	0.003	0.003	0.050	0
2022-10-06	0.002	0.003	0.002	0.003	0.050	15,296
2022-10-05	0.003	0.003	0.003	0.003	0.050	816
2022-10-04	0.002	0.002	0.002	0.002	0.040	0
2022-10-03	0.003	0.003	0.002	0.002	0.040	9,099
2022-09-30	0.003	0.003	0.003	0.003	0.060	126,632
2022-09-29	0.002	0.003	0.002	0.002	0.040	123,461
2022-09-28	0.002	0.002	0.002	0.002	0.030	16,275
2022-09-27	0.002	0.002	0.002	0.002	0.040	343,326
2022-09-26	0.002	0.002	0.002	0.002	0.030	17,698
2022-09-23	0.002	0.002	0.002	0.002	0.040	218
2022-09-21	0.002	0.002	0.002	0.002	0.040	396,866
2022-09-20	0.002	0.002	0.002	0.002	0.040	745
2022-09-19	0.003	0.003	0.002	0.002	0.040	15,548
2022-09-16	0.002	0.002	0.002	0.002	0.040	0
2022-09-15	0.002	0.002	0.002	0.002	0.040	22,727
2022-09-14	0.002	0.002	0.002	0.002	0.040	225,879
2022-09-13	0.002	0.002	0.002	0.002	0.040	449,825
2022-09-12	0.001	0.001	0.001	0.001	0.020	9,031
2022-09-09	0.002	0.002	0.002	0.002	0.040	0
2022-09-08	0.002	0.002	0.002	0.002	0.040	0
2022-09-07	0.002	0.002	0.002	0.002	0.040	170,283
2022-09-06	0.002	0.002	0.002	0.002	0.040	15,525
2022-09-05	0.002	0.002	0.002	0.002	0.040	293,800
2022-09-02	0.002	0.003	0.002	0.003	0.050	323,233
2022-09-01	0.002	0.002	0.002	0.002	0.040	3,628,826
2022-08-31	0.002	0.002	0.002	0.002	0.040	34,900
2022-08-30	0.002	0.002	0.002	0.002	0.040	18,566
2022-08-29	0.002	0.002	0.002	0.002	0.040	0
2022-08-26	0.002	0.002	0.002	0.002	0.040	20,717
2022-08-25	0.002	0.002	0.002	0.002	0.040	0
2022-08-24	0.002	0.002	0.002	0.002	0.040	75,000
2022-08-23	0.002	0.002	0.002	0.002	0.040	5,000
2022-08-22	0.002	0.002	0.002	0.002	0.040	56,666
2022-08-19	0.003	0.003	0.003	0.003	0.050	5,000
2022-08-18	0.002	0.002	0.002	0.002	0.040	75,230
2022-08-17	0.003	0.003	0.003	0.003	0.050	0
2022-08-16	0.003	0.003	0.003	0.003	0.050	0
2022-08-15	0.003	0.003	0.003	0.003	0.050	0
2022-08-12	0.002	0.003	0.002	0.003	0.050	51,207
2022-08-11	0.002	0.003	0.002	0.003	0.050	55,000
2022-08-10	0.002	0.002	0.002	0.002	0.040	1,000
2022-08-09	0.003	0.003	0.002	0.002	0.040	19,195
2022-08-08	0.002	0.002	0.002	0.002	0.040	200,000
2022-08-05	0.002	0.003	0.002	0.003	0.050	26,706
2022-08-04	0.002	0.002	0.002	0.002	0.040	0
2022-08-03	0.002	0.002	0.002	0.002	0.040	5,249
2022-08-02	0.003	0.003	0.003	0.003	0.050	0
2022-08-01	0.002	0.003	0.002	0.003	0.050	46,014
2022-07-29	0.003	0.003	0.003	0.003	0.060	102,249
2022-07-28	0.003	0.003	0.003	0.003	0.060	1,083,395
2022-07-27	0.002	0.003	0.002	0.003	0.060	16,571
2022-07-26	0.002	0.002	0.002	0.002	0.040	0
2022-07-25	0.002	0.002	0.002	0.002	0.040	8,500
2022-07-22	0.002	0.002	0.002	0.002	0.040	57,500
2022-07-21	0.003	0.003	0.003	0.003	0.050	37,500

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.