Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.001	0.002	0.001	0.002	0.030	112,680
2023-01-09	0.001	0.002	0.001	0.002	0.030	75,117
2023-01-06	0.002	0.002	0.002	0.002	0.030	0
2023-01-05	0.002	0.002	0.002	0.002	0.030	18,750
2023-01-04	0.002	0.002	0.002	0.002	0.040	0
2023-01-03	0.001	0.002	0.001	0.002	0.040	30,339
2022-12-30	0.002	0.002	0.002	0.002	0.030	18,501
2022-12-29	0.001	0.002	0.001	0.002	0.030	33,250
2022-12-28	0.002	0.002	0.002	0.002	0.030	52,562
2022-12-23	0.002	0.002	0.002	0.002	0.040	0
2022-12-22	0.001	0.002	0.001	0.002	0.040	43,274
2022-12-21	0.001	0.002	0.001	0.002	0.030	750,117
2022-12-20	0.002	0.002	0.002	0.002	0.030	25,000
2022-12-19	0.002	0.002	0.002	0.002	0.030	12,500
2022-12-16	0.002	0.002	0.002	0.002	0.030	0
2022-12-15	0.002	0.002	0.002	0.002	0.030	28,749
2022-12-14	0.002	0.002	0.002	0.002	0.030	0
2022-12-13	0.002	0.002	0.002	0.002	0.030	0
2022-12-12	0.002	0.002	0.002	0.002	0.030	52,668
2022-12-09	0.001	0.002	0.001	0.002	0.030	537,011
2022-12-08	0.002	0.002	0.002	0.002	0.030	0
2022-12-07	0.002	0.002	0.002	0.002	0.030	0
2022-12-06	0.002	0.002	0.002	0.002	0.030	0
2022-12-05	0.002	0.002	0.002	0.002	0.030	0
2022-12-02	0.002	0.002	0.002	0.002	0.030	25,000
2022-12-01	0.002	0.002	0.002	0.002	0.030	120,230
2022-11-30	0.001	0.002	0.001	0.002	0.030	100,000
2022-11-29	0.002	0.002	0.002	0.002	0.040	25,000
2022-11-28	0.002	0.002	0.002	0.002	0.040	45,500
2022-11-25	0.002	0.002	0.002	0.002	0.040	63,121
2022-11-24	0.002	0.002	0.002	0.002	0.030	750,000
2022-11-23	0.002	0.002	0.002	0.002	0.040	0
2022-11-22	0.002	0.002	0.002	0.002	0.040	0
2022-11-21	0.002	0.002	0.002	0.002	0.040	30,854
2022-11-18	0.002	0.002	0.002	0.002	0.040	0
2022-11-17	0.002	0.002	0.002	0.002	0.040	52,645
2022-11-16	0.002	0.002	0.002	0.002	0.040	42,788
2022-11-15	0.002	0.002	0.002	0.002	0.030	460
2022-11-14	0.001	0.001	0.001	0.001	0.020	0
2022-11-11	0.001	0.001	0.001	0.001	0.020	44,175
2022-11-10	0.002	0.002	0.002	0.002	0.030	0
2022-11-09	0.002	0.002	0.002	0.002	0.030	168,279
2022-11-08	0.002	0.002	0.002	0.002	0.030	0
2022-11-07	0.002	0.002	0.002	0.002	0.040	91,500
2022-11-04	0.002	0.002	0.002	0.002	0.040	24,751
2022-11-03	0.002	0.002	0.002	0.002	0.040	83,919
2022-11-02	0.002	0.002	0.002	0.002	0.040	0
2022-11-01	0.002	0.002	0.002	0.002	0.040	87,500
2022-10-31	0.002	0.002	0.002	0.002	0.040	349,696
2022-10-28	0.002	0.002	0.002	0.002	0.030	0
2022-10-27	0.002	0.002	0.002	0.002	0.030	50,574
2022-10-26	0.002	0.002	0.002	0.002	0.040	0
2022-10-25	0.002	0.002	0.002	0.002	0.040	2,375
2022-10-24	0.002	0.002	0.002	0.002	0.040	23,407
2022-10-21	0.002	0.002	0.002	0.002	0.040	10,000
2022-10-20	0.002	0.002	0.002	0.002	0.040	12,500
2022-10-19	0.002	0.002	0.002	0.002	0.040	62,500
2022-10-18	0.003	0.003	0.002	0.002	0.040	63,119
2022-10-17	0.002	0.002	0.002	0.002	0.040	103,717
2022-10-14	0.002	0.002	0.002	0.002	0.040	632,224

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.