Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.002	0.002	0.002	0.002	0.030	0
2023-04-04	0.002	0.002	0.002	0.002	0.030	0
2023-04-03	0.002	0.002	0.002	0.002	0.030	0
2023-03-31	0.002	0.002	0.002	0.002	0.030	0
2023-03-30	0.002	0.002	0.002	0.002	0.030	0
2023-03-29	0.002	0.002	0.002	0.002	0.030	0
2023-03-28	0.002	0.002	0.002	0.002	0.030	25,000
2023-03-27	0.002	0.002	0.002	0.002	0.030	50
2023-03-24	0.002	0.002	0.002	0.002	0.040	0
2023-03-23	0.002	0.002	0.002	0.002	0.040	370
2023-03-22	0.002	0.002	0.002	0.002	0.040	0
2023-03-21	0.002	0.002	0.002	0.002	0.040	0
2023-03-20	0.001	0.002	0.001	0.002	0.040	13,509
2023-03-17	0.001	0.002	0.001	0.002	0.030	173,788
2023-03-16	0.002	0.002	0.002	0.002	0.030	502,764
2023-03-15	0.002	0.002	0.002	0.002	0.040	0
2023-03-14	0.002	0.002	0.002	0.002	0.040	0
2023-03-13	0.002	0.002	0.002	0.002	0.040	82,671
2023-03-10	0.002	0.002	0.002	0.002	0.030	0
2023-03-09	0.002	0.002	0.002	0.002	0.030	8,000
2023-03-08	0.001	0.001	0.001	0.001	0.020	2,500
2023-03-07	0.002	0.002	0.002	0.002	0.030	0
2023-03-06	0.002	0.002	0.002	0.002	0.030	0
2023-03-03	0.002	0.002	0.002	0.002	0.030	198,278
2023-03-02	0.001	0.001	0.001	0.001	0.020	0
2023-03-01	0.001	0.001	0.001	0.001	0.020	0
2023-02-28	0.002	0.002	0.001	0.001	0.020	22,500
2023-02-27	0.002	0.002	0.002	0.002	0.040	422,569
2023-02-24	0.002	0.002	0.002	0.002	0.040	0
2023-02-23	0.002	0.002	0.002	0.002	0.040	122
2023-02-22	0.002	0.002	0.002	0.002	0.040	37,500
2023-02-21	0.001	0.002	0.001	0.002	0.040	100,000
2023-02-20	0.002	0.002	0.002	0.002	0.030	138,000
2023-02-17	0.002	0.002	0.002	0.002	0.040	0
2023-02-16	0.002	0.002	0.002	0.002	0.040	42,590
2023-02-15	0.002	0.002	0.002	0.002	0.040	0
2023-02-14	0.002	0.002	0.002	0.002	0.040	150,000
2023-02-13	0.002	0.002	0.002	0.002	0.040	282,941
2023-02-10	0.002	0.002	0.002	0.002	0.030	65,329
2023-02-09	0.002	0.002	0.002	0.002	0.030	0
2023-02-08	0.002	0.002	0.002	0.002	0.030	111,000
2023-02-07	0.002	0.002	0.002	0.002	0.030	32,550
2023-02-06	0.001	0.002	0.001	0.002	0.040	1,059,988
2023-02-03	0.002	0.002	0.001	0.002	0.030	141,831
2023-02-02	0.002	0.002	0.002	0.002	0.030	125,000
2023-02-01	0.002	0.002	0.002	0.002	0.030	108,750
2023-01-31	0.001	0.001	0.001	0.001	0.020	0
2023-01-30	0.002	0.002	0.001	0.001	0.020	64,779
2023-01-27	0.001	0.002	0.001	0.002	0.030	60,427
2023-01-25	0.002	0.002	0.002	0.002	0.030	0
2023-01-24	0.001	0.002	0.001	0.002	0.030	97,500
2023-01-23	0.002	0.002	0.002	0.002	0.030	6,085
2023-01-20	0.002	0.002	0.002	0.002	0.030	50,000
2023-01-19	0.002	0.002	0.001	0.001	0.020	171,616
2023-01-18	0.002	0.002	0.002	0.002	0.040	33,142
2023-01-17	0.002	0.002	0.002	0.002	0.030	13,500
2023-01-16	0.002	0.002	0.002	0.002	0.030	150,000
2023-01-13	0.002	0.002	0.002	0.002	0.030	25,000
2023-01-12	0.001	0.002	0.001	0.002	0.040	25,296
2023-01-11	0.001	0.001	0.001	0.001	0.020	7,437

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.