Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-07-04	0.002	0.002	0.002	0.002	0.030
2023-07-03	0.002	0.002	0.002	0.002	0.030
2023-06-30	0.002	0.002	0.002	0.002	0.030
2023-06-29	0.002	0.002	0.002	0.002	0.030
2023-06-28	0.002	0.002	0.002	0.002	0.030
2023-06-27	0.002	0.002	0.002	0.002	0.030
2023-06-26	0.002	0.002	0.002	0.002	0.030
2023-06-23	0.002	0.002	0.002	0.002	0.030
2023-06-22	0.002	0.002	0.002	0.002	0.030
2023-06-21	0.002	0.002	0.002	0.002	0.030
2023-06-20	0.002	0.002	0.002	0.002	0.030
2023-06-19	0.002	0.002	0.002	0.002	0.030
2023-06-16	0.002	0.002	0.002	0.002	0.030
2023-06-15	0.002	0.002	0.002	0.002	0.030
2023-06-14	0.002	0.002	0.002	0.002	0.030
2023-06-13	0.002	0.002	0.002	0.002	0.030
2023-06-09	0.002	0.002	0.002	0.002	0.030
2023-06-08	0.002	0.002	0.002	0.002	0.030
2023-06-07	0.002	0.002	0.002	0.002	0.030
2023-06-06	0.002	0.002	0.002	0.002	0.030
2023-06-05	0.002	0.002	0.002	0.002	0.030
2023-06-02	0.002	0.002	0.002	0.002	0.030
2023-06-01	0.002	0.002	0.002	0.002	0.030
2023-05-31	0.002	0.002	0.002	0.002	0.030
2023-05-30	0.002	0.002	0.002	0.002	0.030
2023-05-29	0.002	0.002	0.002	0.002	0.030
2023-05-26	0.002	0.002	0.002	0.002	0.030
2023-05-25	0.002	0.002	0.002	0.002	0.030
2023-05-24	0.002	0.002	0.002	0.002	0.030
2023-05-23	0.002	0.002	0.002	0.002	0.030
2023-05-22	0.002	0.002	0.002	0.002	0.030
2023-05-19	0.002	0.002	0.002	0.002	0.030
2023-05-18	0.002	0.002	0.002	0.002	0.030
2023-05-17	0.002	0.002	0.002	0.002	0.030
2023-05-16	0.002	0.002	0.002	0.002	0.030
2023-05-15	0.002	0.002	0.002	0.002	0.030
2023-05-12	0.002	0.002	0.002	0.002	0.030
2023-05-11	0.002	0.002	0.002	0.002	0.030
2023-05-10	0.002	0.002	0.002	0.002	0.030
2023-05-09	0.002	0.002	0.002	0.002	0.030
2023-05-08	0.002	0.002	0.002	0.002	0.030
2023-05-05	0.002	0.002	0.002	0.002	0.030
2023-05-04	0.002	0.002	0.002	0.002	0.030
2023-05-03	0.002	0.002	0.002	0.002	0.030
2023-05-02	0.002	0.002	0.002	0.002	0.030
2023-05-01	0.002	0.002	0.002	0.002	0.030
2023-04-28	0.002	0.002	0.002	0.002	0.030
2023-04-27	0.002	0.002	0.002	0.002	0.030
2023-04-26	0.002	0.002	0.002	0.002	0.030
2023-04-24	0.002	0.002	0.002	0.002	0.030
2023-04-21	0.002	0.002	0.002	0.002	0.030
2023-04-20	0.002	0.002	0.002	0.002	0.030
2023-04-19	0.002	0.002	0.002	0.002	0.030
2023-04-18	0.002	0.002	0.002	0.002	0.030
2023-04-17	0.002	0.002	0.002	0.002	0.030
2023-04-14	0.002	0.002	0.002	0.002	0.030
2023-04-13	0.002	0.002	0.002	0.002	0.030
2023-04-12	0.002	0.002	0.002	0.002	0.030
2023-04-11	0.002	0.002	0.002	0.002	0.030
2023-04-06	0.002	0.002	0.002	0.002	0.030

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.