Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.021	0.021	0.019	0.020	0.020	769,509
2024-03-15	0.021	0.021	0.021	0.021	0.021	42,295
2024-03-14	0.023	0.023	0.020	0.020	0.020	1,059,285
2024-03-13	0.022	0.022	0.021	0.021	0.021	258,646
2024-03-12	0.021	0.022	0.021	0.022	0.022	218,509
2024-03-11	0.022	0.022	0.021	0.021	0.021	25,073
2024-03-08	0.021	0.022	0.021	0.022	0.022	175,966
2024-03-07	0.022	0.024	0.021	0.021	0.021	2,444,527
2024-03-06	0.021	0.021	0.021	0.021	0.021	61,136
2024-03-05	0.021	0.022	0.020	0.020	0.020	545,394
2024-03-04	0.020	0.022	0.020	0.021	0.021	255,280
2024-03-01	0.020	0.021	0.020	0.020	0.020	533,040
2024-02-29	0.020	0.020	0.020	0.020	0.020	377,562
2024-02-28	0.021	0.021	0.020	0.020	0.020	171,802
2024-02-27	0.021	0.021	0.020	0.020	0.020	1,019,548
2024-02-26	0.022	0.023	0.022	0.022	0.022	353,596
2024-02-23	0.021	0.023	0.021	0.021	0.021	214,245
2024-02-22	0.022	0.023	0.022	0.023	0.023	404,060
2024-02-21	0.021	0.023	0.021	0.022	0.022	3,662,496
2024-02-20	0.022	0.022	0.022	0.022	0.022	100,227
2024-02-19	0.023	0.023	0.021	0.022	0.022	1,128,874
2024-02-16	0.023	0.025	0.022	0.023	0.023	2,977,964
2024-02-15	0.023	0.023	0.021	0.023	0.023	1,044,229
2024-02-14	0.022	0.023	0.021	0.023	0.023	1,542,847
2024-02-13	0.022	0.023	0.022	0.022	0.022	560,175
2024-02-12	0.023	0.023	0.022	0.022	0.022	255,069
2024-02-09	0.023	0.023	0.022	0.022	0.022	97,252
2024-02-08	0.022	0.023	0.022	0.022	0.022	238,502
2024-02-07	0.023	0.023	0.023	0.023	0.023	0
2024-02-06	0.023	0.023	0.023	0.023	0.023	294,575
2024-02-05	0.024	0.024	0.023	0.023	0.023	436,176
2024-02-02	0.022	0.025	0.022	0.024	0.024	744,534
2024-02-01	0.023	0.023	0.022	0.022	0.022	285,391
2024-01-31	0.022	0.023	0.022	0.023	0.023	268,975
2024-01-30	0.022	0.024	0.022	0.023	0.023	295,204
2024-01-29	0.023	0.025	0.021	0.022	0.022	589,111
2024-01-25	0.024	0.024	0.023	0.023	0.023	45,755
2024-01-24	0.024	0.024	0.022	0.024	0.024	529,125
2024-01-23	0.026	0.028	0.023	0.024	0.024	621,310
2024-01-22	0.026	0.027	0.025	0.026	0.026	1,139,077
2024-01-19	0.026	0.030	0.026	0.026	0.026	1,061,267
2024-01-18	0.023	0.026	0.023	0.024	0.024	312,762
2024-01-17	0.025	0.025	0.024	0.024	0.024	556,296
2024-01-16	0.027	0.027	0.023	0.025	0.025	1,080,626
2024-01-15	0.028	0.028	0.027	0.028	0.028	358,635
2024-01-12	0.028	0.029	0.028	0.029	0.029	81,122
2024-01-11	0.030	0.030	0.028	0.028	0.028	273,098
2024-01-10	0.031	0.031	0.028	0.029	0.029	2,022,668
2024-01-09	0.032	0.032	0.030	0.030	0.030	98,135
2024-01-08	0.031	0.032	0.030	0.032	0.032	973,443
2024-01-05	0.032	0.032	0.031	0.032	0.032	215,216
2024-01-04	0.032	0.032	0.032	0.032	0.032	376,096
2024-01-03	0.033	0.033	0.032	0.032	0.032	141,108
2024-01-02	0.034	0.036	0.034	0.034	0.034	344,309
2023-12-29	0.035	0.036	0.033	0.034	0.034	467,548
2023-12-28	0.034	0.034	0.034	0.034	0.034	180,360
2023-12-27	0.033	0.033	0.032	0.033	0.033	324,159
2023-12-22	0.034	0.034	0.034	0.034	0.034	122,785
2023-12-21	0.033	0.035	0.031	0.031	0.031	294,513
2023-12-20	0.034	0.034	0.033	0.033	0.033	1,629,574

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.