Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.016	0.016	0.014	0.015	0.015	3,347,828
2024-06-13	0.016	0.017	0.016	0.016	0.016	4,986,161
2024-06-12	0.017	0.017	0.016	0.016	0.016	276,464
2024-06-11	0.017	0.017	0.017	0.017	0.017	562,031
2024-06-07	0.017	0.017	0.016	0.017	0.017	1,199,541
2024-06-06	0.017	0.017	0.017	0.017	0.017	411,239
2024-06-05	0.017	0.017	0.016	0.016	0.016	755,566
2024-06-04	0.018	0.018	0.017	0.017	0.017	486,715
2024-06-03	0.018	0.018	0.017	0.017	0.017	763,907
2024-05-31	0.018	0.019	0.018	0.018	0.018	527,033
2024-05-30	0.019	0.019	0.017	0.018	0.018	646,562
2024-05-29	0.017	0.018	0.017	0.018	0.018	961,881
2024-05-28	0.018	0.018	0.017	0.017	0.017	5,826,130
2024-05-27	0.018	0.019	0.018	0.018	0.018	318,138
2024-05-24	0.019	0.019	0.018	0.018	0.018	3,660,471
2024-05-23	0.019	0.019	0.019	0.019	0.019	181,601
2024-05-22	0.018	0.019	0.018	0.018	0.018	433,281
2024-05-21	0.019	0.019	0.018	0.018	0.018	1,016,111
2024-05-20	0.019	0.019	0.018	0.018	0.018	1,055,464
2024-05-17	0.019	0.019	0.019	0.019	0.019	2,857,211
2024-05-16	0.019	0.019	0.018	0.019	0.019	1,203,083
2024-05-15	0.020	0.020	0.019	0.019	0.019	2,011,153
2024-05-14	0.020	0.020	0.018	0.019	0.019	1,232,914
2024-05-13	0.020	0.020	0.019	0.019	0.019	6,838,094
2024-05-10	0.022	0.022	0.020	0.020	0.020	5,372,262
2024-05-09	0.026	0.026	0.022	0.022	0.022	10,083,153
2024-05-08	0.027	0.027	0.025	0.027	0.027	1,151,664
2024-05-07	0.026	0.027	0.026	0.027	0.027	1,860,611
2024-05-06	0.027	0.027	0.025	0.025	0.025	600,338
2024-05-03	0.025	0.027	0.025	0.026	0.026	533,040
2024-05-02	0.026	0.027	0.024	0.024	0.024	992,793
2024-05-01	0.033	0.033	0.025	0.027	0.027	2,392,008
2024-04-30	0.033	0.033	0.033	0.033	0.033	0
2024-04-29	0.033	0.033	0.033	0.033	0.033	0
2024-04-26	0.033	0.033	0.033	0.033	0.033	0
2024-04-24	0.027	0.034	0.025	0.033	0.033	2,887,899
2024-04-23	0.025	0.027	0.025	0.026	0.026	1,288,208
2024-04-22	0.024	0.024	0.023	0.023	0.023	177,424
2024-04-19	0.026	0.026	0.023	0.023	0.023	3,954,817
2024-04-18	0.026	0.027	0.025	0.025	0.025	1,046,360
2024-04-17	0.029	0.029	0.025	0.027	0.027	1,413,830
2024-04-16	0.033	0.036	0.028	0.029	0.029	8,620,710
2024-04-15	0.023	0.031	0.023	0.031	0.031	8,880,547
2024-04-12	0.020	0.021	0.020	0.021	0.021	782,657
2024-04-11	0.020	0.020	0.019	0.019	0.019	385,230
2024-04-10	0.020	0.021	0.020	0.020	0.020	3,926,409
2024-04-09	0.019	0.019	0.019	0.019	0.019	1,138,769
2024-04-08	0.019	0.019	0.018	0.018	0.018	634,171
2024-04-05	0.018	0.020	0.018	0.019	0.019	235,334
2024-04-04	0.019	0.019	0.019	0.019	0.019	576,732
2024-04-03	0.020	0.020	0.018	0.018	0.018	2,357,660
2024-04-02	0.020	0.020	0.019	0.019	0.019	1,451,687
2024-03-28	0.020	0.020	0.020	0.020	0.020	44,950
2024-03-27	0.019	0.019	0.019	0.019	0.019	154,813
2024-03-26	0.020	0.020	0.020	0.020	0.020	790,720
2024-03-25	0.020	0.020	0.019	0.020	0.020	102,712
2024-03-22	0.020	0.020	0.019	0.019	0.019	432,738
2024-03-21	0.020	0.020	0.019	0.019	0.019	440,361
2024-03-20	0.019	0.020	0.019	0.020	0.020	24,664
2024-03-19	0.020	0.020	0.018	0.019	0.019	647,789

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.