Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.013	0.013	0.012	0.012	0.012	886,178
2024-09-05	0.012	0.013	0.012	0.013	0.013	356,972
2024-09-04	0.013	0.013	0.013	0.013	0.013	63,312
2024-09-03	0.012	0.013	0.012	0.013	0.013	509,350
2024-09-02	0.013	0.013	0.013	0.013	0.013	283,246
2024-08-30	0.013	0.013	0.013	0.013	0.013	380,823
2024-08-29	0.014	0.014	0.013	0.013	0.013	376,269
2024-08-28	0.014	0.014	0.014	0.014	0.014	106,430
2024-08-27	0.014	0.014	0.013	0.014	0.014	1,266,946
2024-08-26	0.013	0.013	0.013	0.013	0.013	809,032
2024-08-23	0.014	0.014	0.013	0.013	0.013	259,278
2024-08-22	0.014	0.014	0.014	0.014	0.014	780,662
2024-08-21	0.015	0.015	0.014	0.014	0.014	1,261,776
2024-08-20	0.014	0.015	0.014	0.015	0.015	395,951
2024-08-19	0.015	0.015	0.013	0.013	0.013	825,598
2024-08-16	0.015	0.015	0.014	0.014	0.014	151,450
2024-08-15	0.015	0.015	0.015	0.015	0.015	100,486
2024-08-14	0.013	0.016	0.013	0.016	0.016	796,679
2024-08-13	0.014	0.014	0.012	0.012	0.012	1,425,908
2024-08-12	0.015	0.015	0.013	0.014	0.014	145,174
2024-08-09	0.014	0.014	0.014	0.014	0.014	313,093
2024-08-08	0.014	0.014	0.014	0.014	0.014	72,097
2024-08-07	0.013	0.014	0.013	0.014	0.014	471,823
2024-08-06	0.013	0.014	0.013	0.013	0.013	1,104,694
2024-08-05	0.014	0.014	0.013	0.013	0.013	2,094,596
2024-08-02	0.014	0.015	0.014	0.014	0.014	1,168,917
2024-08-01	0.015	0.015	0.015	0.015	0.015	238,783
2024-07-31	0.014	0.015	0.014	0.015	0.015	514,680
2024-07-30	0.015	0.015	0.015	0.015	0.015	63,275
2024-07-29	0.016	0.016	0.014	0.014	0.014	159,718
2024-07-26	0.015	0.015	0.015	0.015	0.015	12,375
2024-07-25	0.015	0.015	0.014	0.014	0.014	390,115
2024-07-24	0.015	0.016	0.015	0.016	0.016	382,057
2024-07-23	0.014	0.016	0.014	0.016	0.016	1,571,956
2024-07-22	0.014	0.014	0.014	0.014	0.014	457,068
2024-07-19	0.015	0.015	0.014	0.014	0.014	1,296,641
2024-07-18	0.015	0.015	0.015	0.015	0.015	740,287
2024-07-17	0.015	0.015	0.015	0.015	0.015	1,595,249
2024-07-16	0.016	0.016	0.015	0.015	0.015	1,268,503
2024-07-15	0.017	0.017	0.016	0.016	0.016	731,418
2024-07-12	0.017	0.017	0.016	0.016	0.016	154,089
2024-07-11	0.016	0.016	0.016	0.016	0.016	937,342
2024-07-10	0.016	0.017	0.016	0.016	0.016	638,340
2024-07-09	0.016	0.016	0.016	0.016	0.016	302,697
2024-07-08	0.016	0.016	0.016	0.016	0.016	497,500
2024-07-05	0.017	0.017	0.016	0.016	0.016	189,556
2024-07-04	0.016	0.017	0.016	0.017	0.017	1,455,812
2024-07-03	0.015	0.015	0.015	0.015	0.015	10,000
2024-07-02	0.014	0.015	0.014	0.015	0.015	502,498
2024-07-01	0.015	0.015	0.015	0.015	0.015	1,199,732
2024-06-28	0.015	0.015	0.014	0.014	0.014	1,637,019
2024-06-27	0.015	0.015	0.015	0.015	0.015	685,824
2024-06-26	0.015	0.015	0.014	0.014	0.014	427,050
2024-06-25	0.015	0.015	0.014	0.014	0.014	835,401
2024-06-24	0.014	0.014	0.014	0.014	0.014	482,843
2024-06-21	0.014	0.014	0.014	0.014	0.014	54,766
2024-06-20	0.014	0.015	0.014	0.015	0.015	171,743
2024-06-19	0.016	0.016	0.014	0.014	0.014	1,258,832
2024-06-18	0.015	0.016	0.015	0.015	0.015	244,585
2024-06-17	0.015	0.015	0.015	0.015	0.015	1,339,071

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.