Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.001	0.001	0.001	0.001	0.020	0
2024-11-27	0.001	0.001	0.001	0.001	0.020	25,000
2024-11-26	0.001	0.001	0.001	0.001	0.020	0
2024-11-25	0.001	0.001	0.001	0.001	0.020	0
2024-11-22	0.001	0.001	0.001	0.001	0.020	29,906
2024-11-21	0.001	0.001	0.001	0.001	0.020	25,216
2024-11-20	0.001	0.001	0.001	0.001	0.020	72,804
2024-11-19	0.001	0.001	0.001	0.001	0.020	52,038
2024-11-18	0.001	0.001	0.001	0.001	0.020	0
2024-11-15	0.001	0.001	0.001	0.001	0.020	0
2024-11-14	0.001	0.001	0.001	0.001	0.020	0
2024-11-13	0.001	0.001	0.001	0.001	0.020	0
2024-11-12	0.001	0.001	0.001	0.001	0.020	0
2024-11-11	0.001	0.001	0.001	0.001	0.020	0
2024-11-08	0.001	0.001	0.001	0.001	0.020	30,000
2024-11-07	0.001	0.001	0.001	0.001	0.020	25,000
2024-11-06	0.001	0.001	0.001	0.001	0.020	0
2024-11-05	0.001	0.001	0.001	0.001	0.020	260,000
2024-11-04	0.001	0.001	0.001	0.001	0.020	25,000
2024-11-01	0.001	0.001	0.001	0.001	0.020	52,698
2024-10-31	0.001	0.001	0.001	0.001	0.020	50,000
2024-10-30	0.001	0.001	0.001	0.001	0.020	50,000
2024-10-29	0.001	0.001	0.001	0.001	0.020	42,660
2024-10-28	0.001	0.001	0.001	0.001	0.020	167,473
2024-10-25	0.001	0.001	0.001	0.001	0.020	92,500
2024-10-24	0.001	0.001	0.001	0.001	0.020	50,120
2024-10-23	0.001	0.001	0.001	0.001	0.020	169,398
2024-10-22	0.001	0.001	0.001	0.001	0.020	125,000
2024-10-21	0.001	0.001	0.001	0.001	0.020	138,600
2024-10-18	0.001	0.001	0.001	0.001	0.020	412,500
2024-10-17	0.001	0.001	0.001	0.001	0.020	1,053,229
2024-10-16	0.001	0.001	0.001	0.001	0.020	1,633,333
2024-10-15	0.001	0.001	0.001	0.001	0.020	292,500
2024-10-14	0.001	0.001	0.001	0.001	0.020	266,333
2024-10-11	0.001	0.001	0.001	0.001	0.020	25,000
2024-10-10	0.001	0.001	0.001	0.001	0.020	130,943
2024-10-09	0.001	0.001	0.001	0.001	0.020	213,302
2024-10-08	0.001	0.001	0.001	0.001	0.020	7,360
2024-10-07	0.001	0.001	0.001	0.001	0.020	90,875
2024-10-04	0.001	0.001	0.001	0.001	0.020	62,000
2024-10-03	0.001	0.001	0.001	0.001	0.020	150,000
2024-10-02	0.001	0.001	0.001	0.001	0.020	179,774
2024-10-01	0.001	0.001	0.001	0.001	0.020	806,085
2024-09-30	0.001	0.001	0.001	0.001	0.020	53,425
2024-09-27	0.001	0.001	0.001	0.001	0.020	505,866
2024-09-26	0.001	0.001	0.001	0.001	0.020	5,629
2024-09-25	0.001	0.002	0.001	0.001	0.020	122,999
2024-09-24	0.001	0.001	0.001	0.001	0.020	5,950
2024-09-23	0.001	0.001	0.001	0.001	0.020	5,000
2024-09-20	0.001	0.001	0.001	0.001	0.020	14,999
2024-09-19	0.001	0.001	0.001	0.001	0.020	40,000
2024-09-18	0.001	0.002	0.001	0.001	0.020	91,007
2024-09-17	0.002	0.002	0.001	0.001	0.020	5,455
2024-09-16	0.001	0.001	0.001	0.001	0.020	20,317
2024-09-13	0.001	0.001	0.001	0.001	0.020	806,774
2024-09-12	0.001	0.001	0.001	0.001	0.020	150,000
2024-09-11	0.001	0.001	0.001	0.001	0.020	1,417,228
2024-09-10	0.001	0.001	0.001	0.001	0.020	500,000
2024-09-09	0.001	0.001	0.001	0.001	0.020	0
2024-09-06	0.001	0.001	0.001	0.001	0.020	11,922,654

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.