Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.011	0.011	0.010	0.010	0.010	119,756
2025-02-25	0.010	0.010	0.010	0.010	0.010	50,000
2025-02-24	0.011	0.011	0.010	0.010	0.010	1,146,054
2025-02-21	0.012	0.012	0.011	0.011	0.011	51,000
2025-02-20	0.012	0.012	0.012	0.012	0.012	363,534
2025-02-19	0.012	0.012	0.012	0.012	0.012	495,304
2025-02-18	0.012	0.012	0.012	0.012	0.012	0
2025-02-17	0.013	0.013	0.012	0.012	0.012	122,000
2025-02-14	0.012	0.012	0.012	0.012	0.012	425,937
2025-02-13	0.011	0.011	0.010	0.011	0.011	1,703,758
2025-02-12	0.010	0.010	0.010	0.010	0.010	731,037
2025-02-11	0.011	0.011	0.010	0.010	0.010	95,000
2025-02-10	0.010	0.010	0.010	0.010	0.010	3,042,168
2025-02-07	0.011	0.011	0.011	0.011	0.011	0
2025-02-06	0.011	0.011	0.011	0.011	0.011	40,625
2025-02-05	0.011	0.011	0.011	0.011	0.011	89,660
2025-02-04	0.011	0.011	0.011	0.011	0.011	6,200
2025-02-03	0.013	0.013	0.011	0.011	0.011	755,975
2025-01-31	0.012	0.012	0.012	0.012	0.012	31,680
2025-01-30	0.012	0.012	0.011	0.012	0.012	2,835,418
2025-01-29	0.014	0.014	0.014	0.014	0.014	0
2025-01-28	0.014	0.014	0.014	0.014	0.014	0
2025-01-24	0.014	0.014	0.014	0.014	0.014	0
2025-01-23	0.015	0.015	0.014	0.014	0.014	171,905
2025-01-22	0.016	0.016	0.015	0.015	0.015	160,061
2025-01-21	0.015	0.015	0.014	0.014	0.014	32,207
2025-01-20	0.015	0.016	0.015	0.016	0.016	139,115
2025-01-17	0.015	0.015	0.015	0.015	0.015	137,180
2025-01-16	0.015	0.016	0.015	0.015	0.015	373,438
2025-01-15	0.016	0.016	0.015	0.015	0.015	44,917
2025-01-14	0.014	0.016	0.014	0.015	0.015	700,977
2025-01-13	0.014	0.014	0.014	0.014	0.014	136,629
2025-01-10	0.013	0.013	0.013	0.013	0.013	4,000
2025-01-09	0.013	0.013	0.013	0.013	0.013	0
2025-01-08	0.013	0.013	0.013	0.013	0.013	425,000
2025-01-07	0.013	0.014	0.013	0.013	0.013	105,910
2025-01-06	0.014	0.014	0.012	0.013	0.013	1,429,450
2025-01-03	0.014	0.014	0.013	0.014	0.014	277,244
2025-01-02	0.014	0.014	0.014	0.014	0.014	39,864
2024-12-31	0.014	0.014	0.014	0.014	0.014	25,100
2024-12-30	0.014	0.015	0.014	0.014	0.014	275,214
2024-12-27	0.015	0.015	0.015	0.015	0.015	152,880
2024-12-24	0.015	0.015	0.015	0.015	0.015	0
2024-12-23	0.015	0.016	0.013	0.015	0.015	1,401,784
2024-12-20	0.016	0.016	0.016	0.016	0.016	185,000
2024-12-19	0.016	0.017	0.015	0.017	0.017	375,803
2024-12-18	0.016	0.017	0.016	0.016	0.016	85,858
2024-12-17	0.016	0.016	0.016	0.016	0.016	116,050
2024-12-16	0.016	0.017	0.016	0.017	0.017	168,001
2024-12-13	0.018	0.018	0.016	0.016	0.016	135,602
2024-12-12	0.016	0.017	0.015	0.017	0.017	2,161,663
2024-12-11	0.020	0.020	0.020	0.020	0.020	0
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	0
2024-12-04	0.020	0.020	0.020	0.020	0.020	0
2024-12-03	0.020	0.020	0.020	0.020	0.020	0
2024-12-02	0.001	0.001	0.001	0.001	0.020	0
2024-11-29	0.001	0.001	0.001	0.001	0.020	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.