Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.017	0.017	0.016	0.016	0.016	8,820,590
2025-08-18	0.017	0.017	0.017	0.017	0.017	1,363,949
2025-08-15	0.018	0.020	0.017	0.018	0.018	4,590,805
2025-08-14	0.017	0.019	0.017	0.017	0.017	2,934,180
2025-08-13	0.017	0.017	0.016	0.017	0.017	1,223,925
2025-08-12	0.018	0.018	0.017	0.017	0.017	3,741,016
2025-08-11	0.018	0.019	0.017	0.018	0.018	1,324,296
2025-08-08	0.017	0.019	0.017	0.018	0.018	2,512,215
2025-08-07	0.017	0.018	0.017	0.017	0.017	1,262,328
2025-08-06	0.017	0.018	0.017	0.017	0.017	2,936,142
2025-08-05	0.017	0.017	0.017	0.017	0.017	1,367,923
2025-08-04	0.018	0.018	0.016	0.017	0.017	2,870,325
2025-08-01	0.018	0.018	0.016	0.017	0.017	1,122,173
2025-07-31	0.017	0.019	0.017	0.019	0.019	2,760,828
2025-07-30	0.017	0.019	0.017	0.017	0.017	5,269,949
2025-07-29	0.016	0.017	0.016	0.016	0.016	2,871,068
2025-07-28	0.018	0.018	0.017	0.017	0.017	8,586,761
2025-07-25	0.018	0.018	0.017	0.017	0.017	996,458
2025-07-24	0.017	0.018	0.017	0.018	0.018	1,609,358
2025-07-23	0.018	0.018	0.017	0.017	0.017	1,977,590
2025-07-22	0.017	0.018	0.016	0.018	0.018	3,016,058
2025-07-21	0.016	0.017	0.016	0.017	0.017	152,160
2025-07-18	0.015	0.018	0.015	0.016	0.016	4,553,979
2025-07-17	0.016	0.016	0.015	0.015	0.015	1,490,569
2025-07-16	0.015	0.016	0.015	0.016	0.016	8,473,982
2025-07-15	0.014	0.016	0.014	0.015	0.015	3,316,229
2025-07-14	0.013	0.014	0.012	0.014	0.014	2,693,246
2025-07-11	0.011	0.013	0.011	0.011	0.011	6,802,834
2025-07-10	0.009	0.010	0.009	0.010	0.010	9,130,613
2025-07-09	0.009	0.010	0.009	0.010	0.010	1,415,582
2025-07-08	0.010	0.010	0.009	0.009	0.009	499,826
2025-07-07	0.011	0.012	0.009	0.010	0.010	4,961,243
2025-07-04	0.009	0.011	0.009	0.010	0.010	5,304,483
2025-07-03	0.011	0.011	0.009	0.009	0.009	4,634,201
2025-07-02	0.010	0.011	0.010	0.011	0.011	2,027,151
2025-07-01	0.011	0.012	0.010	0.010	0.010	7,213,735
2025-06-30	0.009	0.013	0.009	0.011	0.011	44,215,380
2025-06-27	0.006	0.006	0.006	0.006	0.006	0
2025-06-26	0.006	0.006	0.006	0.006	0.006	0
2025-06-25	0.005	0.006	0.005	0.006	0.006	169,166
2025-06-24	0.006	0.006	0.006	0.006	0.006	1,743,963
2025-06-23	0.007	0.007	0.006	0.006	0.006	890,730
2025-06-20	0.007	0.007	0.007	0.007	0.007	18,689
2025-06-19	0.006	0.007	0.006	0.007	0.007	115,122
2025-06-18	0.007	0.007	0.006	0.006	0.006	582,833
2025-06-17	0.008	0.008	0.007	0.007	0.007	541,184
2025-06-16	0.007	0.007	0.006	0.006	0.006	137,885
2025-06-13	0.007	0.007	0.007	0.007	0.007	3,391,920
2025-06-12	0.007	0.008	0.007	0.008	0.008	2,697,135
2025-06-11	0.007	0.007	0.007	0.007	0.007	153,028
2025-06-10	0.007	0.008	0.007	0.007	0.007	250,889
2025-06-06	0.006	0.008	0.006	0.007	0.007	3,300,194
2025-06-05	0.006	0.007	0.006	0.007	0.007	2,529,964
2025-06-04	0.006	0.006	0.006	0.006	0.006	1,521,000
2025-06-03	0.006	0.006	0.006	0.006	0.006	1,377,089
2025-06-02	0.006	0.006	0.006	0.006	0.006	1,410,952
2025-05-30	0.006	0.006	0.006	0.006	0.006	8,497,215
2025-05-29	0.007	0.007	0.007	0.007	0.007	358,297
2025-05-28	0.007	0.007	0.006	0.006	0.006	236,665
2025-05-27	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.