Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.012	0.012	0.011	0.011	0.011	5,064,602
2026-02-06	0.011	0.011	0.011	0.011	0.011	13,960,307
2026-02-05	0.012	0.013	0.011	0.011	0.011	7,564,088
2026-02-04	0.012	0.013	0.011	0.011	0.011	9,971,628
2026-02-03	0.012	0.012	0.011	0.011	0.011	3,531,565
2026-02-02	0.012	0.012	0.011	0.011	0.011	8,198,520
2026-01-30	0.013	0.013	0.012	0.012	0.012	8,115,136
2026-01-29	0.015	0.015	0.013	0.013	0.013	14,531,586
2026-01-28	0.016	0.016	0.015	0.015	0.015	2,997,756
2026-01-27	0.017	0.017	0.015	0.015	0.015	9,483,965
2026-01-23	0.017	0.018	0.016	0.017	0.017	14,824,094
2026-01-22	0.014	0.017	0.014	0.016	0.016	23,409,757
2026-01-21	0.014	0.014	0.013	0.014	0.014	8,239,302
2026-01-20	0.014	0.015	0.013	0.014	0.014	11,392,035
2026-01-19	0.013	0.014	0.012	0.013	0.013	5,221,762
2026-01-16	0.013	0.013	0.012	0.012	0.012	2,604,739
2026-01-15	0.013	0.013	0.012	0.012	0.012	2,620,748
2026-01-14	0.013	0.013	0.012	0.013	0.013	3,666,260
2026-01-13	0.014	0.014	0.013	0.013	0.013	3,022,274
2026-01-12	0.013	0.015	0.013	0.013	0.013	13,894,759
2026-01-09	0.012	0.014	0.012	0.013	0.013	10,311,632
2026-01-08	0.012	0.012	0.011	0.012	0.012	7,617,326
2026-01-07	0.012	0.012	0.011	0.012	0.012	11,141,916
2026-01-06	0.012	0.012	0.011	0.011	0.011	3,666,624
2026-01-05	0.013	0.013	0.012	0.012	0.012	2,706,838
2026-01-02	0.013	0.013	0.012	0.012	0.012	3,518,466
2025-12-31	0.013	0.013	0.012	0.012	0.012	5,257,918
2025-12-30	0.012	0.014	0.011	0.014	0.014	7,090,341
2025-12-29	0.012	0.013	0.011	0.012	0.012	3,152,597
2025-12-24	0.013	0.013	0.011	0.012	0.012	4,488,728
2025-12-23	0.012	0.012	0.011	0.012	0.012	6,766,663
2025-12-22	0.012	0.013	0.012	0.012	0.012	3,635,779
2025-12-19	0.012	0.013	0.011	0.012	0.012	8,425,265
2025-12-18	0.014	0.014	0.011	0.013	0.013	17,196,271
2025-12-17	0.014	0.014	0.014	0.014	0.014	0
2025-12-16	0.014	0.014	0.014	0.014	0.014	0
2025-12-15	0.015	0.016	0.014	0.014	0.014	7,758,111
2025-12-12	0.014	0.016	0.014	0.015	0.015	7,573,571
2025-12-11	0.015	0.016	0.014	0.014	0.014	4,451,650
2025-12-10	0.018	0.019	0.015	0.016	0.016	11,367,217
2025-12-09	0.015	0.018	0.014	0.016	0.016	19,140,884
2025-12-08	0.017	0.017	0.015	0.015	0.015	10,778,251
2025-12-05	0.016	0.018	0.016	0.017	0.017	6,246,538
2025-12-04	0.017	0.018	0.016	0.016	0.016	8,047,060
2025-12-03	0.018	0.019	0.017	0.018	0.018	5,335,484
2025-12-02	0.018	0.020	0.017	0.018	0.018	8,946,317
2025-12-01	0.021	0.021	0.018	0.019	0.019	5,267,628
2025-11-28	0.021	0.021	0.020	0.020	0.020	4,582,120
2025-11-27	0.024	0.024	0.021	0.021	0.021	15,096,482
2025-11-26	0.021	0.026	0.020	0.024	0.024	34,169,858
2025-11-25	0.020	0.022	0.020	0.020	0.020	4,711,814
2025-11-24	0.019	0.020	0.018	0.020	0.020	8,113,035
2025-11-21	0.019	0.020	0.018	0.018	0.018	10,178,174
2025-11-20	0.019	0.022	0.019	0.021	0.021	9,206,690
2025-11-19	0.021	0.021	0.019	0.019	0.019	12,230,801
2025-11-18	0.022	0.023	0.021	0.021	0.021	4,994,506
2025-11-17	0.023	0.023	0.022	0.023	0.023	4,446,069
2025-11-14	0.023	0.024	0.022	0.023	0.023	9,576,713
2025-11-13	0.026	0.027	0.022	0.023	0.023	24,742,552
2025-11-12	0.024	0.026	0.023	0.024	0.024	18,038,688

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.