Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.010	0.010	0.009	0.009	0.144	91,784
2022-01-25	0.010	0.010	0.009	0.010	0.160	531,271
2022-01-24	0.011	0.011	0.010	0.010	0.160	88,231
2022-01-21	0.011	0.011	0.010	0.010	0.160	433,043
2022-01-20	0.011	0.012	0.010	0.010	0.160	804,844
2022-01-19	0.012	0.012	0.011	0.011	0.176	592,527
2022-01-18	0.012	0.013	0.011	0.012	0.192	598,563
2022-01-17	0.010	0.013	0.010	0.012	0.192	5,859,354
2022-01-14	0.010	0.010	0.010	0.010	0.152	15,749
2022-01-13	0.010	0.010	0.009	0.009	0.144	11,144
2022-01-12	0.009	0.010	0.009	0.010	0.160	227,667
2022-01-11	0.010	0.010	0.009	0.009	0.144	109,375
2022-01-10	0.009	0.010	0.009	0.010	0.152	27,319
2022-01-07	0.010	0.010	0.010	0.010	0.152	3,125
2022-01-06	0.009	0.010	0.009	0.009	0.144	32,909
2022-01-05	0.009	0.009	0.009	0.009	0.144	1,265
2022-01-04	0.010	0.010	0.009	0.009	0.144	39,359
2021-12-31	0.009	0.009	0.009	0.009	0.144	0
2021-12-30	0.009	0.009	0.009	0.009	0.144	20,710
2021-12-29	0.009	0.009	0.009	0.009	0.136	6,748
2021-12-24	0.009	0.009	0.009	0.009	0.144	14,375
2021-12-23	0.009	0.009	0.009	0.009	0.144	136,297
2021-12-22	0.009	0.009	0.009	0.009	0.144	0
2021-12-21	0.009	0.009	0.009	0.009	0.144	25,631
2021-12-20	0.009	0.009	0.009	0.009	0.136	62,500
2021-12-17	0.010	0.010	0.010	0.010	0.152	1,562
2021-12-16	0.008	0.010	0.008	0.010	0.160	31,274
2021-12-15	0.009	0.009	0.009	0.009	0.144	26,561
2021-12-14	0.009	0.009	0.009	0.009	0.144	11,875
2021-12-13	0.009	0.009	0.009	0.009	0.144	35,199
2021-12-10	0.009	0.009	0.008	0.008	0.128	74,944
2021-12-09	0.008	0.009	0.008	0.009	0.144	19,550
2021-12-08	0.009	0.010	0.008	0.008	0.128	168,937
2021-12-07	0.009	0.009	0.008	0.009	0.144	36,735
2021-12-06	0.009	0.009	0.009	0.009	0.144	75,925
2021-12-03	0.009	0.009	0.009	0.009	0.144	41,250
2021-12-02	0.009	0.009	0.009	0.009	0.144	69,858
2021-12-01	0.010	0.010	0.009	0.009	0.144	82,938
2021-11-30	0.009	0.010	0.009	0.010	0.152	33,569
2021-11-29	0.009	0.009	0.009	0.009	0.144	400,912
2021-11-26	0.010	0.010	0.010	0.010	0.152	191,515
2021-11-25	0.010	0.011	0.009	0.009	0.144	569,525
2021-11-24	0.009	0.010	0.009	0.009	0.144	278,406
2021-11-23	0.010	0.010	0.009	0.010	0.160	31,367
2021-11-22	0.010	0.010	0.009	0.009	0.144	6,825
2021-11-19	0.010	0.010	0.010	0.010	0.160	84,197
2021-11-18	0.010	0.010	0.010	0.010	0.160	773
2021-11-17	0.010	0.010	0.010	0.010	0.160	81,856
2021-11-16	0.011	0.011	0.010	0.010	0.160	79,995
2021-11-15	0.009	0.010	0.009	0.010	0.160	585,323
2021-11-12	0.010	0.010	0.010	0.010	0.160	168,000
2021-11-11	0.010	0.011	0.010	0.010	0.160	360,312
2021-11-10	0.011	0.011	0.009	0.009	0.144	70,568
2021-11-09	0.010	0.011	0.009	0.010	0.160	344,844
2021-11-08	0.010	0.010	0.010	0.010	0.160	426,762
2021-11-05	0.010	0.010	0.010	0.010	0.160	982,520
2021-11-04	0.009	0.010	0.009	0.010	0.160	100,000
2021-11-03	0.009	0.010	0.008	0.008	0.128	655,264
2021-11-02	0.010	0.010	0.009	0.009	0.144	32,318
2021-11-01	0.009	0.009	0.009	0.009	0.144	60,661

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.