Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.007	0.007	0.007	0.007	0.112	121,868
2022-07-19	0.007	0.007	0.006	0.006	0.096	91,337
2022-07-18	0.007	0.007	0.007	0.007	0.112	3,125
2022-07-15	0.006	0.007	0.006	0.007	0.104	7,485
2022-07-14	0.006	0.007	0.006	0.006	0.096	52,521
2022-07-13	0.007	0.007	0.006	0.006	0.096	20,406
2022-07-12	0.006	0.007	0.006	0.007	0.112	137,457
2022-07-11	0.007	0.007	0.006	0.006	0.096	221,368
2022-07-08	0.007	0.007	0.007	0.007	0.112	146,553
2022-07-07	0.007	0.008	0.007	0.007	0.112	182,464
2022-07-06	0.007	0.008	0.007	0.008	0.128	213,333
2022-07-05	0.007	0.008	0.007	0.008	0.128	605,914
2022-07-04	0.007	0.007	0.007	0.007	0.112	18,501
2022-07-01	0.006	0.006	0.006	0.006	0.096	332,317
2022-06-30	0.006	0.007	0.005	0.005	0.080	421,327
2022-06-29	0.006	0.006	0.006	0.006	0.096	446,316
2022-06-28	0.006	0.006	0.006	0.006	0.096	407,478
2022-06-27	0.006	0.007	0.006	0.006	0.096	946,725
2022-06-24	0.005	0.006	0.005	0.005	0.080	106,486
2022-06-23	0.006	0.006	0.005	0.005	0.080	260,241
2022-06-22	0.006	0.006	0.005	0.005	0.080	450,069
2022-06-21	0.007	0.007	0.006	0.006	0.096	192,857
2022-06-20	0.006	0.007	0.006	0.007	0.112	38,404
2022-06-17	0.006	0.007	0.006	0.007	0.112	321,636
2022-06-16	0.006	0.007	0.006	0.007	0.112	216,280
2022-06-15	0.006	0.007	0.006	0.006	0.096	118,647
2022-06-14	0.006	0.007	0.006	0.006	0.096	934,681
2022-06-10	0.007	0.007	0.007	0.007	0.112	794,316
2022-06-09	0.008	0.008	0.007	0.007	0.112	793,750
2022-06-08	0.008	0.008	0.008	0.008	0.128	460,055
2022-06-07	0.009	0.009	0.008	0.008	0.128	163,592
2022-06-06	0.009	0.009	0.008	0.008	0.128	343,514
2022-06-03	0.010	0.010	0.008	0.008	0.128	1,342,179
2022-06-02	0.009	0.009	0.009	0.009	0.144	100,663
2022-06-01	0.010	0.011	0.009	0.010	0.160	388,708
2022-05-31	0.010	0.011	0.010	0.010	0.160	303,789
2022-05-30	0.010	0.010	0.010	0.010	0.160	344,082
2022-05-27	0.010	0.010	0.009	0.009	0.144	561,305
2022-05-26	0.009	0.009	0.009	0.009	0.144	109,375
2022-05-25	0.009	0.010	0.009	0.009	0.144	68,769
2022-05-24	0.010	0.011	0.010	0.010	0.160	356,195
2022-05-23	0.010	0.011	0.010	0.010	0.160	401,563
2022-05-20	0.010	0.010	0.010	0.010	0.160	478,787
2022-05-19	0.010	0.010	0.009	0.010	0.160	445,904
2022-05-18	0.010	0.011	0.010	0.010	0.160	84,068
2022-05-17	0.010	0.010	0.009	0.009	0.144	168,896
2022-05-16	0.010	0.010	0.010	0.010	0.160	214,040
2022-05-13	0.011	0.011	0.010	0.010	0.160	566,612
2022-05-12	0.011	0.011	0.010	0.010	0.160	230,081
2022-05-11	0.011	0.012	0.011	0.011	0.176	345,001
2022-05-10	0.010	0.011	0.009	0.011	0.176	1,803,721
2022-05-09	0.012	0.013	0.010	0.011	0.176	1,428,572
2022-05-06	0.012	0.013	0.012	0.012	0.192	899,620
2022-05-05	0.013	0.014	0.013	0.013	0.208	404,885
2022-05-04	0.012	0.014	0.012	0.012	0.192	786,490
2022-05-03	0.013	0.014	0.013	0.013	0.208	459,253
2022-05-02	0.014	0.015	0.013	0.013	0.208	1,038,284
2022-04-29	0.015	0.015	0.014	0.014	0.224	302,314
2022-04-28	0.015	0.016	0.014	0.014	0.224	640,037
2022-04-27	0.016	0.016	0.014	0.015	0.240	1,651,575

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.