Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.006	0.006	0.006	0.006	0.096	193,136
2022-10-12	0.006	0.006	0.006	0.006	0.096	31,250
2022-10-11	0.007	0.007	0.006	0.006	0.096	90,369
2022-10-10	0.006	0.006	0.006	0.006	0.096	0
2022-10-07	0.006	0.006	0.006	0.006	0.096	113,664
2022-10-06	0.007	0.007	0.006	0.006	0.096	27,935
2022-10-05	0.006	0.007	0.006	0.007	0.104	299,699
2022-10-04	0.006	0.006	0.006	0.006	0.096	71,875
2022-10-03	0.006	0.006	0.005	0.006	0.096	186,062
2022-09-30	0.006	0.006	0.006	0.006	0.096	9,158
2022-09-29	0.006	0.007	0.006	0.006	0.096	217,943
2022-09-28	0.006	0.006	0.006	0.006	0.096	213,443
2022-09-27	0.007	0.007	0.006	0.006	0.096	1,063,844
2022-09-26	0.006	0.007	0.006	0.007	0.112	47,480
2022-09-23	0.007	0.007	0.007	0.007	0.104	80,679
2022-09-21	0.007	0.007	0.007	0.007	0.112	36,379
2022-09-20	0.007	0.007	0.007	0.007	0.104	30,031
2022-09-19	0.006	0.007	0.006	0.007	0.104	23,617
2022-09-16	0.007	0.007	0.007	0.007	0.104	39,386
2022-09-15	0.006	0.007	0.006	0.006	0.096	247,610
2022-09-14	0.006	0.007	0.006	0.006	0.096	201,383
2022-09-13	0.007	0.007	0.007	0.007	0.112	183,465
2022-09-12	0.007	0.007	0.007	0.007	0.112	77,608
2022-09-09	0.007	0.007	0.006	0.007	0.112	124,968
2022-09-08	0.007	0.007	0.007	0.007	0.112	22,917
2022-09-07	0.007	0.007	0.007	0.007	0.112	78,364
2022-09-06	0.007	0.008	0.007	0.007	0.112	135,752
2022-09-05	0.007	0.007	0.007	0.007	0.112	91,622
2022-09-02	0.007	0.007	0.007	0.007	0.112	159,722
2022-09-01	0.007	0.007	0.007	0.007	0.112	149,929
2022-08-31	0.007	0.007	0.007	0.007	0.112	161,074
2022-08-30	0.007	0.007	0.007	0.007	0.104	167,983
2022-08-29	0.007	0.007	0.007	0.007	0.112	305,498
2022-08-26	0.008	0.008	0.007	0.007	0.112	139,846
2022-08-25	0.007	0.007	0.007	0.007	0.112	9,438
2022-08-24	0.007	0.007	0.007	0.007	0.112	13,785
2022-08-23	0.007	0.007	0.007	0.007	0.112	303,739
2022-08-22	0.007	0.007	0.007	0.007	0.112	17,937
2022-08-19	0.007	0.007	0.007	0.007	0.112	241,608
2022-08-18	0.007	0.007	0.007	0.007	0.112	187,056
2022-08-17	0.008	0.008	0.007	0.007	0.112	850,979
2022-08-16	0.009	0.009	0.009	0.009	0.144	86
2022-08-15	0.009	0.009	0.009	0.009	0.144	6,892
2022-08-12	0.009	0.009	0.009	0.009	0.144	200,564
2022-08-11	0.008	0.009	0.008	0.009	0.144	1,013,417
2022-08-10	0.008	0.008	0.007	0.008	0.128	59,958
2022-08-09	0.007	0.008	0.007	0.007	0.112	260,445
2022-08-08	0.007	0.007	0.007	0.007	0.112	178,685
2022-08-05	0.007	0.008	0.006	0.008	0.128	177,124
2022-08-04	0.008	0.008	0.007	0.007	0.112	40,812
2022-08-03	0.007	0.008	0.007	0.007	0.112	59,708
2022-08-02	0.008	0.008	0.007	0.007	0.112	99,084
2022-08-01	0.007	0.007	0.007	0.007	0.112	104,119
2022-07-29	0.007	0.007	0.007	0.007	0.112	38,741
2022-07-28	0.007	0.007	0.006	0.006	0.096	98,406
2022-07-27	0.007	0.007	0.006	0.006	0.096	236,992
2022-07-26	0.006	0.007	0.006	0.007	0.104	86,122
2022-07-25	0.007	0.007	0.007	0.007	0.104	17,406
2022-07-22	0.007	0.007	0.006	0.006	0.096	32,555
2022-07-21	0.007	0.007	0.007	0.007	0.112	85,177

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.