Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.005	0.005	0.005	0.005	0.080	0
2023-01-09	0.005	0.005	0.005	0.005	0.080	58,010
2023-01-06	0.005	0.005	0.005	0.005	0.080	2,575
2023-01-05	0.004	0.005	0.004	0.005	0.072	32,931
2023-01-04	0.005	0.005	0.005	0.005	0.072	64,275
2023-01-03	0.005	0.005	0.005	0.005	0.072	592,875
2022-12-30	0.005	0.005	0.004	0.004	0.064	562,500
2022-12-29	0.005	0.005	0.005	0.005	0.080	12
2022-12-28	0.005	0.005	0.005	0.005	0.080	35,843
2022-12-23	0.005	0.005	0.005	0.005	0.080	1,439,897
2022-12-22	0.005	0.005	0.005	0.005	0.080	12,500
2022-12-21	0.005	0.005	0.005	0.005	0.080	350,116
2022-12-20	0.006	0.006	0.006	0.006	0.088	0
2022-12-19	0.006	0.006	0.006	0.006	0.088	0
2022-12-16	0.005	0.006	0.005	0.006	0.088	44,250
2022-12-15	0.005	0.005	0.005	0.005	0.080	67,736
2022-12-14	0.006	0.006	0.006	0.006	0.088	139,375
2022-12-13	0.005	0.006	0.005	0.006	0.088	206,250
2022-12-12	0.006	0.006	0.005	0.005	0.080	65,018
2022-12-09	0.005	0.005	0.005	0.005	0.080	261,421
2022-12-08	0.006	0.006	0.006	0.006	0.088	21,562
2022-12-07	0.006	0.006	0.006	0.006	0.088	227,265
2022-12-06	0.005	0.005	0.005	0.005	0.080	62,500
2022-12-05	0.006	0.006	0.005	0.005	0.080	62,651
2022-12-02	0.006	0.006	0.006	0.006	0.088	0
2022-12-01	0.006	0.006	0.006	0.006	0.088	32,286
2022-11-30	0.006	0.006	0.005	0.005	0.080	187,528
2022-11-29	0.005	0.006	0.005	0.005	0.080	281,394
2022-11-28	0.006	0.007	0.005	0.005	0.080	632,833
2022-11-25	0.007	0.007	0.006	0.006	0.096	463,928
2022-11-24	0.006	0.008	0.006	0.006	0.096	4,760,592
2022-11-23	0.005	0.005	0.005	0.005	0.072	60,862
2022-11-22	0.006	0.006	0.004	0.004	0.064	602,485
2022-11-21	0.005	0.005	0.005	0.005	0.080	10,825
2022-11-18	0.005	0.005	0.005	0.005	0.080	0
2022-11-17	0.005	0.005	0.005	0.005	0.080	831,502
2022-11-16	0.006	0.006	0.005	0.005	0.080	51,238
2022-11-15	0.006	0.006	0.005	0.005	0.080	156,039
2022-11-14	0.006	0.006	0.005	0.005	0.080	5,582
2022-11-11	0.006	0.006	0.006	0.006	0.088	83,416
2022-11-10	0.005	0.006	0.005	0.005	0.080	83,504
2022-11-09	0.005	0.006	0.005	0.006	0.096	76,250
2022-11-08	0.005	0.006	0.005	0.006	0.088	8,351
2022-11-07	0.006	0.006	0.005	0.005	0.080	23,377
2022-11-04	0.005	0.005	0.005	0.005	0.080	3,468
2022-11-03	0.006	0.006	0.005	0.005	0.080	16,458
2022-11-02	0.005	0.005	0.005	0.005	0.080	937
2022-11-01	0.005	0.005	0.005	0.005	0.080	0
2022-10-31	0.005	0.005	0.005	0.005	0.080	39,637
2022-10-28	0.005	0.005	0.005	0.005	0.080	42,500
2022-10-27	0.005	0.005	0.005	0.005	0.080	6
2022-10-26	0.006	0.006	0.005	0.005	0.080	55,878
2022-10-25	0.006	0.006	0.005	0.005	0.080	12,500
2022-10-24	0.006	0.006	0.005	0.006	0.096	169,596
2022-10-21	0.005	0.006	0.005	0.006	0.088	11,000
2022-10-20	0.005	0.006	0.005	0.006	0.088	79,371
2022-10-19	0.006	0.006	0.006	0.006	0.088	49,176
2022-10-18	0.006	0.006	0.006	0.006	0.088	0
2022-10-17	0.006	0.006	0.006	0.006	0.088	8,096
2022-10-14	0.006	0.006	0.005	0.005	0.080	150,761

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.