Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.005	0.005	0.005	0.005	0.080	182,564
2023-04-04	0.005	0.006	0.005	0.006	0.088	14,375
2023-04-03	0.006	0.006	0.005	0.005	0.080	14,217
2023-03-31	0.005	0.005	0.005	0.005	0.080	478,293
2023-03-30	0.005	0.005	0.005	0.005	0.080	25,000
2023-03-29	0.005	0.005	0.005	0.005	0.080	10,000
2023-03-28	0.005	0.005	0.005	0.005	0.080	249,500
2023-03-27	0.005	0.005	0.005	0.005	0.080	0
2023-03-24	0.005	0.005	0.005	0.005	0.080	57,187
2023-03-23	0.005	0.005	0.004	0.004	0.064	55,761
2023-03-22	0.005	0.005	0.005	0.005	0.080	3,125
2023-03-21	0.005	0.005	0.005	0.005	0.080	119,136
2023-03-20	0.005	0.005	0.005	0.005	0.080	829,690
2023-03-17	0.005	0.005	0.005	0.005	0.072	33,180
2023-03-16	0.004	0.005	0.004	0.005	0.072	106,617
2023-03-15	0.004	0.005	0.004	0.005	0.072	33,856
2023-03-14	0.005	0.005	0.005	0.005	0.072	134,375
2023-03-13	0.005	0.005	0.005	0.005	0.072	78,191
2023-03-10	0.004	0.004	0.004	0.004	0.064	0
2023-03-09	0.004	0.004	0.004	0.004	0.064	8,574
2023-03-08	0.004	0.004	0.004	0.004	0.064	42,093
2023-03-07	0.005	0.005	0.005	0.005	0.072	6,249
2023-03-06	0.004	0.004	0.004	0.004	0.064	20,843
2023-03-03	0.005	0.005	0.005	0.005	0.072	0
2023-03-02	0.005	0.005	0.005	0.005	0.072	24,497
2023-03-01	0.005	0.005	0.005	0.005	0.080	0
2023-02-28	0.005	0.005	0.005	0.005	0.080	12,375
2023-02-27	0.005	0.005	0.005	0.005	0.080	0
2023-02-24	0.005	0.005	0.005	0.005	0.080	31,250
2023-02-23	0.005	0.005	0.005	0.005	0.080	10,937
2023-02-22	0.005	0.005	0.005	0.005	0.080	6,250
2023-02-21	0.004	0.005	0.004	0.005	0.072	159,356
2023-02-20	0.004	0.004	0.004	0.004	0.064	1,176
2023-02-17	0.005	0.005	0.005	0.005	0.072	44,999
2023-02-16	0.004	0.005	0.004	0.005	0.072	3,791
2023-02-15	0.004	0.005	0.004	0.005	0.080	97,394
2023-02-14	0.005	0.005	0.005	0.005	0.072	0
2023-02-13	0.005	0.005	0.005	0.005	0.072	41,610
2023-02-10	0.004	0.004	0.004	0.004	0.064	3,779
2023-02-09	0.005	0.005	0.005	0.005	0.072	44,062
2023-02-08	0.005	0.005	0.005	0.005	0.080	0
2023-02-07	0.005	0.005	0.005	0.005	0.080	0
2023-02-06	0.005	0.005	0.004	0.005	0.080	50,004
2023-02-03	0.005	0.005	0.005	0.005	0.080	69,069
2023-02-02	0.005	0.005	0.005	0.005	0.072	21,875
2023-02-01	0.005	0.005	0.005	0.005	0.072	7,708
2023-01-31	0.005	0.005	0.004	0.004	0.064	210,276
2023-01-30	0.004	0.005	0.004	0.005	0.080	39,992
2023-01-27	0.005	0.005	0.005	0.005	0.080	497
2023-01-25	0.005	0.005	0.005	0.005	0.080	81,311
2023-01-24	0.005	0.005	0.005	0.005	0.080	135,000
2023-01-23	0.005	0.005	0.005	0.005	0.080	106,909
2023-01-20	0.005	0.005	0.005	0.005	0.080	0
2023-01-19	0.005	0.005	0.005	0.005	0.080	60,783
2023-01-18	0.005	0.006	0.005	0.005	0.080	132,291
2023-01-17	0.005	0.005	0.005	0.005	0.080	396,625
2023-01-16	0.006	0.006	0.006	0.006	0.088	0
2023-01-13	0.005	0.006	0.005	0.006	0.088	24,845
2023-01-12	0.005	0.005	0.005	0.005	0.080	59,441
2023-01-11	0.005	0.005	0.005	0.005	0.080	519,159

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.