Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.005	0.005	0.005	0.005	0.072	175,192
2023-07-03	0.004	0.004	0.004	0.004	0.064	26,587
2023-06-30	0.004	0.005	0.004	0.004	0.064	265,211
2023-06-29	0.004	0.005	0.004	0.004	0.064	16,666
2023-06-28	0.004	0.005	0.004	0.004	0.064	38,943
2023-06-27	0.005	0.005	0.005	0.005	0.072	55,602
2023-06-26	0.005	0.005	0.005	0.005	0.072	305,332
2023-06-23	0.004	0.004	0.004	0.004	0.064	12,687
2023-06-22	0.005	0.005	0.005	0.005	0.080	152,562
2023-06-21	0.004	0.005	0.004	0.005	0.080	57,535
2023-06-20	0.004	0.005	0.004	0.005	0.080	86,625
2023-06-19	0.004	0.004	0.004	0.004	0.064	20,562
2023-06-16	0.004	0.005	0.004	0.004	0.064	119,493
2023-06-15	0.005	0.005	0.005	0.005	0.080	144,363
2023-06-14	0.004	0.005	0.004	0.004	0.064	352,444
2023-06-13	0.004	0.004	0.004	0.004	0.064	84,312
2023-06-09	0.004	0.004	0.004	0.004	0.064	145,833
2023-06-08	0.005	0.005	0.004	0.004	0.064	721,973
2023-06-07	0.005	0.005	0.005	0.005	0.072	24,975
2023-06-06	0.005	0.005	0.005	0.005	0.080	9,125
2023-06-05	0.005	0.005	0.005	0.005	0.080	114,142
2023-06-02	0.005	0.005	0.005	0.005	0.080	55,534
2023-06-01	0.005	0.005	0.005	0.005	0.080	0
2023-05-31	0.005	0.005	0.005	0.005	0.080	193,750
2023-05-30	0.005	0.005	0.005	0.005	0.080	79,589
2023-05-29	0.005	0.005	0.005	0.005	0.080	5
2023-05-26	0.005	0.005	0.005	0.005	0.080	0
2023-05-25	0.005	0.005	0.005	0.005	0.080	3,506
2023-05-24	0.005	0.005	0.005	0.005	0.080	424,240
2023-05-23	0.005	0.006	0.005	0.006	0.088	15,572
2023-05-22	0.006	0.006	0.005	0.006	0.088	298,009
2023-05-19	0.005	0.006	0.005	0.006	0.088	136,378
2023-05-18	0.005	0.005	0.005	0.005	0.080	323,068
2023-05-17	0.006	0.006	0.004	0.004	0.064	427,159
2023-05-16	0.005	0.005	0.005	0.005	0.080	382,414
2023-05-15	0.005	0.005	0.005	0.005	0.080	0
2023-05-12	0.005	0.005	0.005	0.005	0.080	7,682
2023-05-11	0.006	0.006	0.006	0.006	0.088	0
2023-05-10	0.006	0.006	0.006	0.006	0.088	0
2023-05-09	0.005	0.006	0.005	0.006	0.088	90,625
2023-05-08	0.006	0.006	0.005	0.006	0.088	46,875
2023-05-05	0.006	0.006	0.006	0.006	0.088	28,043
2023-05-04	0.006	0.006	0.006	0.006	0.088	160,823
2023-05-03	0.006	0.006	0.005	0.005	0.080	105,658
2023-05-02	0.006	0.006	0.006	0.006	0.088	12,500
2023-05-01	0.005	0.005	0.005	0.005	0.080	41,470
2023-04-28	0.006	0.006	0.006	0.006	0.088	43,743
2023-04-27	0.006	0.006	0.006	0.006	0.088	12,500
2023-04-26	0.006	0.006	0.006	0.006	0.096	0
2023-04-24	0.006	0.006	0.006	0.006	0.096	0
2023-04-21	0.006	0.006	0.006	0.006	0.096	0
2023-04-20	0.006	0.006	0.006	0.006	0.096	18,500
2023-04-19	0.006	0.006	0.006	0.006	0.096	177,083
2023-04-18	0.005	0.005	0.005	0.005	0.080	49,687
2023-04-17	0.005	0.005	0.005	0.005	0.080	133,817
2023-04-14	0.005	0.005	0.005	0.005	0.080	54,687
2023-04-13	0.006	0.006	0.006	0.006	0.088	0
2023-04-12	0.005	0.006	0.005	0.006	0.088	236,770
2023-04-11	0.006	0.006	0.006	0.006	0.088	14,000
2023-04-06	0.005	0.006	0.005	0.005	0.080	255,393

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.