Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.006	0.006	0.005	0.006	0.096	133,508
2023-09-25	0.006	0.006	0.006	0.006	0.096	48,147
2023-09-22	0.006	0.006	0.006	0.006	0.096	55,479
2023-09-21	0.006	0.006	0.006	0.006	0.096	16,789
2023-09-20	0.006	0.006	0.006	0.006	0.096	3
2023-09-19	0.006	0.006	0.006	0.006	0.096	97,910
2023-09-18	0.006	0.006	0.006	0.006	0.096	158,523
2023-09-15	0.006	0.006	0.006	0.006	0.096	542,791
2023-09-14	0.007	0.007	0.006	0.006	0.096	3,180
2023-09-13	0.006	0.006	0.006	0.006	0.096	59,979
2023-09-12	0.006	0.007	0.006	0.007	0.112	177,502
2023-09-11	0.007	0.007	0.007	0.007	0.104	7,828
2023-09-08	0.007	0.007	0.006	0.006	0.096	109,375
2023-09-07	0.007	0.007	0.007	0.007	0.112	49,101
2023-09-06	0.007	0.007	0.007	0.007	0.112	292,187
2023-09-05	0.008	0.008	0.008	0.008	0.128	115,539
2023-09-04	0.008	0.008	0.007	0.007	0.112	236,979
2023-09-01	0.007	0.008	0.007	0.007	0.112	323,713
2023-08-31	0.007	0.008	0.007	0.008	0.128	548,826
2023-08-30	0.006	0.007	0.006	0.007	0.112	261,472
2023-08-29	0.008	0.008	0.008	0.008	0.120	0
2023-08-28	0.008	0.008	0.008	0.008	0.120	0
2023-08-25	0.008	0.008	0.008	0.008	0.120	65,343
2023-08-24	0.008	0.008	0.008	0.008	0.128	104,757
2023-08-23	0.008	0.008	0.007	0.007	0.112	393,883
2023-08-22	0.008	0.008	0.007	0.007	0.112	15,602
2023-08-21	0.008	0.008	0.007	0.008	0.128	225,052
2023-08-18	0.008	0.008	0.007	0.007	0.112	362,714
2023-08-17	0.008	0.008	0.008	0.008	0.128	34,389
2023-08-16	0.009	0.009	0.008	0.008	0.128	727,730
2023-08-15	0.008	0.009	0.008	0.009	0.144	140,955
2023-08-14	0.008	0.009	0.008	0.008	0.128	281,452
2023-08-11	0.007	0.008	0.007	0.008	0.128	422,617
2023-08-10	0.008	0.008	0.007	0.007	0.112	197,307
2023-08-09	0.007	0.008	0.007	0.007	0.112	720,986
2023-08-08	0.008	0.008	0.007	0.007	0.112	643,444
2023-08-07	0.009	0.009	0.007	0.007	0.112	1,193,342
2023-08-04	0.010	0.010	0.010	0.010	0.160	0
2023-08-03	0.010	0.010	0.010	0.010	0.160	0
2023-08-02	0.010	0.010	0.010	0.010	0.160	0
2023-08-01	0.010	0.010	0.010	0.010	0.160	0
2023-07-31	0.008	0.010	0.008	0.010	0.160	1,428,779
2023-07-28	0.008	0.008	0.007	0.008	0.128	239,297
2023-07-27	0.008	0.008	0.008	0.008	0.128	107,140
2023-07-26	0.008	0.008	0.007	0.007	0.112	707,762
2023-07-25	0.009	0.009	0.008	0.008	0.128	292,028
2023-07-24	0.009	0.009	0.008	0.009	0.144	852,172
2023-07-21	0.007	0.009	0.007	0.008	0.128	994,825
2023-07-20	0.008	0.008	0.007	0.007	0.112	190,682
2023-07-19	0.007	0.008	0.007	0.007	0.112	1,591,084
2023-07-18	0.005	0.007	0.005	0.007	0.112	1,209,453
2023-07-17	0.005	0.005	0.005	0.005	0.080	499,677
2023-07-14	0.004	0.005	0.004	0.004	0.064	73,401
2023-07-13	0.005	0.005	0.005	0.005	0.080	261,000
2023-07-12	0.005	0.005	0.004	0.004	0.064	315,103
2023-07-11	0.005	0.005	0.005	0.005	0.080	43,750
2023-07-10	0.005	0.005	0.005	0.005	0.080	36,745
2023-07-07	0.005	0.005	0.005	0.005	0.080	15,625
2023-07-06	0.005	0.005	0.005	0.005	0.080	56,562
2023-07-05	0.005	0.005	0.005	0.005	0.072	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.