Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.004	0.004	0.003	0.003	0.048	201,482
2023-12-18	0.004	0.004	0.003	0.004	0.064	135,754
2023-12-15	0.004	0.004	0.004	0.004	0.064	1,468,375
2023-12-14	0.004	0.004	0.004	0.004	0.064	33
2023-12-13	0.004	0.004	0.004	0.004	0.064	12,500
2023-12-12	0.005	0.005	0.005	0.005	0.072	0
2023-12-11	0.004	0.005	0.004	0.005	0.072	4,253
2023-12-08	0.004	0.004	0.004	0.004	0.064	92,768
2023-12-07	0.005	0.005	0.005	0.005	0.080	0
2023-12-06	0.005	0.005	0.004	0.005	0.080	179,119
2023-12-05	0.005	0.005	0.005	0.005	0.072	1,555
2023-12-04	0.004	0.004	0.004	0.004	0.064	39,066
2023-12-01	0.004	0.004	0.004	0.004	0.064	10,201
2023-11-30	0.004	0.004	0.004	0.004	0.064	75,012
2023-11-29	0.005	0.005	0.005	0.005	0.072	0
2023-11-28	0.005	0.005	0.005	0.005	0.072	199
2023-11-27	0.005	0.005	0.005	0.005	0.072	50,080
2023-11-24	0.004	0.005	0.004	0.005	0.072	34,687
2023-11-23	0.004	0.004	0.004	0.004	0.064	2,808
2023-11-22	0.005	0.005	0.005	0.005	0.080	62
2023-11-21	0.004	0.004	0.004	0.004	0.064	25,974
2023-11-20	0.004	0.005	0.004	0.005	0.072	43,203
2023-11-17	0.004	0.004	0.004	0.004	0.064	0
2023-11-16	0.004	0.004	0.004	0.004	0.064	0
2023-11-15	0.004	0.004	0.004	0.004	0.064	18,750
2023-11-14	0.004	0.004	0.004	0.004	0.064	0
2023-11-13	0.004	0.004	0.004	0.004	0.064	9,687
2023-11-10	0.005	0.005	0.005	0.005	0.072	12,500
2023-11-09	0.004	0.005	0.004	0.004	0.064	114,192
2023-11-08	0.005	0.005	0.004	0.004	0.064	881,230
2023-11-07	0.005	0.005	0.005	0.005	0.080	164,812
2023-11-06	0.005	0.005	0.004	0.004	0.064	152,230
2023-11-03	0.005	0.005	0.005	0.005	0.080	43,444
2023-11-02	0.005	0.005	0.005	0.005	0.080	100,825
2023-11-01	0.005	0.005	0.005	0.005	0.080	11,250
2023-10-31	0.005	0.005	0.005	0.005	0.080	19,375
2023-10-30	0.004	0.005	0.004	0.005	0.080	89,753
2023-10-27	0.005	0.005	0.005	0.005	0.080	27,521
2023-10-26	0.005	0.005	0.005	0.005	0.080	31,250
2023-10-25	0.005	0.005	0.005	0.005	0.080	0
2023-10-24	0.005	0.005	0.005	0.005	0.080	16,160
2023-10-23	0.005	0.005	0.005	0.005	0.080	15,625
2023-10-20	0.005	0.005	0.005	0.005	0.080	7,932
2023-10-19	0.005	0.005	0.005	0.005	0.080	5,625
2023-10-18	0.005	0.005	0.005	0.005	0.080	648,209
2023-10-17	0.006	0.006	0.006	0.006	0.096	16,145
2023-10-16	0.006	0.006	0.006	0.006	0.096	226,262
2023-10-13	0.006	0.006	0.005	0.005	0.080	29,687
2023-10-12	0.005	0.005	0.004	0.005	0.080	136,587
2023-10-11	0.005	0.005	0.005	0.005	0.080	84,375
2023-10-10	0.005	0.005	0.005	0.005	0.080	0
2023-10-09	0.005	0.005	0.005	0.005	0.080	808,166
2023-10-06	0.006	0.006	0.005	0.005	0.080	20,692
2023-10-05	0.006	0.006	0.005	0.005	0.080	146,875
2023-10-04	0.006	0.006	0.005	0.005	0.080	81,250
2023-10-03	0.006	0.006	0.006	0.006	0.088	1,504
2023-10-02	0.006	0.006	0.006	0.006	0.088	19,116
2023-09-29	0.005	0.006	0.005	0.006	0.096	21,875
2023-09-28	0.005	0.005	0.005	0.005	0.080	18,750
2023-09-27	0.006	0.006	0.005	0.005	0.080	125,625

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.