Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.002	0.002	0.002	0.002	0.032	0
2024-03-15	0.002	0.002	0.002	0.002	0.032	500
2024-03-14	0.002	0.002	0.002	0.002	0.032	15,625
2024-03-13	0.002	0.002	0.002	0.002	0.032	136
2024-03-12	0.002	0.002	0.002	0.002	0.032	31,657
2024-03-11	0.002	0.002	0.002	0.002	0.032	16,875
2024-03-08	0.002	0.002	0.002	0.002	0.032	406,157
2024-03-07	0.002	0.002	0.002	0.002	0.032	328,635
2024-03-06	0.002	0.002	0.002	0.002	0.024	111,982
2024-03-05	0.002	0.002	0.002	0.002	0.032	0
2024-03-04	0.002	0.002	0.002	0.002	0.032	3,373
2024-03-01	0.002	0.002	0.002	0.002	0.032	62,500
2024-02-29	0.002	0.002	0.002	0.002	0.032	52
2024-02-28	0.002	0.002	0.002	0.002	0.032	0
2024-02-27	0.002	0.002	0.002	0.002	0.032	2,813
2024-02-26	0.002	0.002	0.002	0.002	0.032	625,672
2024-02-23	0.002	0.002	0.002	0.002	0.032	42,449
2024-02-22	0.002	0.002	0.002	0.002	0.032	0
2024-02-21	0.002	0.002	0.002	0.002	0.032	0
2024-02-20	0.003	0.003	0.002	0.002	0.032	109,922
2024-02-19	0.002	0.002	0.002	0.002	0.032	1,161,487
2024-02-16	0.003	0.003	0.003	0.003	0.048	0
2024-02-15	0.003	0.003	0.003	0.003	0.048	29
2024-02-14	0.003	0.003	0.003	0.003	0.048	26,249
2024-02-13	0.003	0.003	0.003	0.003	0.048	0
2024-02-12	0.003	0.003	0.003	0.003	0.048	20,625
2024-02-09	0.002	0.002	0.002	0.002	0.032	741,486
2024-02-08	0.002	0.002	0.002	0.002	0.032	43,875
2024-02-07	0.002	0.002	0.002	0.002	0.032	282,017
2024-02-06	0.002	0.002	0.002	0.002	0.032	237,537
2024-02-05	0.002	0.002	0.002	0.002	0.032	2,200,011
2024-02-02	0.002	0.002	0.002	0.002	0.032	346,766
2024-02-01	0.002	0.002	0.002	0.002	0.032	79,218
2024-01-31	0.003	0.003	0.003	0.003	0.040	0
2024-01-30	0.003	0.003	0.003	0.003	0.040	377,812
2024-01-29	0.003	0.003	0.003	0.003	0.040	57,004
2024-01-25	0.003	0.003	0.003	0.003	0.048	208,743
2024-01-24	0.003	0.003	0.003	0.003	0.048	59,360
2024-01-23	0.003	0.003	0.003	0.003	0.048	3,750
2024-01-22	0.003	0.003	0.003	0.003	0.048	1,292,466
2024-01-19	0.003	0.003	0.003	0.003	0.048	221,704
2024-01-18	0.004	0.004	0.004	0.004	0.056	203,125
2024-01-17	0.003	0.003	0.003	0.003	0.045	0
2024-01-16	0.003	0.003	0.003	0.003	0.045	0
2024-01-15	0.003	0.003	0.003	0.003	0.045	108,999
2024-01-12	0.003	0.004	0.003	0.004	0.064	7,038
2024-01-11	0.004	0.004	0.003	0.003	0.048	10,531
2024-01-10	0.004	0.004	0.004	0.004	0.064	62,744
2024-01-09	0.004	0.004	0.004	0.004	0.056	1,250
2024-01-08	0.004	0.004	0.003	0.004	0.056	591,249
2024-01-05	0.004	0.004	0.004	0.004	0.064	314,068
2024-01-04	0.003	0.004	0.003	0.004	0.064	127,550
2024-01-03	0.003	0.004	0.003	0.003	0.048	109,410
2024-01-02	0.004	0.004	0.003	0.003	0.048	91,018
2023-12-29	0.004	0.004	0.003	0.004	0.064	68,142
2023-12-28	0.004	0.004	0.004	0.004	0.064	15,625
2023-12-27	0.004	0.004	0.004	0.004	0.064	31,825
2023-12-22	0.004	0.004	0.004	0.004	0.064	80,794
2023-12-21	0.004	0.004	0.003	0.003	0.048	12,514
2023-12-20	0.004	0.004	0.004	0.004	0.064	202,187

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.