Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.002	0.002	0.002	0.002	0.040	0
2024-06-12	0.002	0.002	0.002	0.002	0.040	244,141
2024-06-11	0.002	0.002	0.002	0.002	0.032	144,375
2024-06-07	0.002	0.002	0.002	0.002	0.032	21,724
2024-06-06	0.002	0.002	0.002	0.002	0.032	0
2024-06-05	0.002	0.002	0.002	0.002	0.032	269,191
2024-06-04	0.002	0.002	0.002	0.002	0.032	55,252
2024-06-03	0.001	0.001	0.001	0.001	0.016	3,906
2024-05-31	0.002	0.002	0.002	0.002	0.024	31,192
2024-05-30	0.002	0.002	0.002	0.002	0.024	0
2024-05-29	0.002	0.002	0.002	0.002	0.024	47,500
2024-05-28	0.002	0.002	0.002	0.002	0.024	11,250
2024-05-27	0.002	0.002	0.002	0.002	0.024	2,031
2024-05-24	0.002	0.002	0.002	0.002	0.032	0
2024-05-23	0.001	0.002	0.001	0.002	0.032	18,385
2024-05-22	0.002	0.002	0.002	0.002	0.032	0
2024-05-21	0.001	0.002	0.001	0.002	0.032	25,853
2024-05-20	0.002	0.002	0.002	0.002	0.032	31,536
2024-05-17	0.002	0.002	0.002	0.002	0.024	57,122
2024-05-16	0.002	0.002	0.002	0.002	0.032	6,421
2024-05-15	0.002	0.002	0.002	0.002	0.032	42
2024-05-14	0.002	0.002	0.002	0.002	0.032	90,156
2024-05-13	0.002	0.002	0.002	0.002	0.024	314,312
2024-05-10	0.002	0.002	0.002	0.002	0.032	31,250
2024-05-09	0.002	0.002	0.002	0.002	0.032	0
2024-05-08	0.002	0.002	0.002	0.002	0.032	27,820
2024-05-07	0.002	0.002	0.002	0.002	0.032	18,750
2024-05-06	0.002	0.002	0.002	0.002	0.024	62,375
2024-05-03	0.002	0.002	0.002	0.002	0.032	0
2024-05-02	0.002	0.002	0.002	0.002	0.032	54,106
2024-05-01	0.002	0.002	0.001	0.001	0.016	48,125
2024-04-30	0.002	0.002	0.002	0.002	0.024	491,691
2024-04-29	0.002	0.002	0.002	0.002	0.032	0
2024-04-26	0.002	0.002	0.002	0.002	0.032	9,365
2024-04-24	0.002	0.002	0.002	0.002	0.032	18,792
2024-04-23	0.002	0.002	0.002	0.002	0.024	0
2024-04-22	0.002	0.002	0.002	0.002	0.024	703,125
2024-04-19	0.002	0.002	0.002	0.002	0.032	0
2024-04-18	0.001	0.002	0.001	0.002	0.032	8,324
2024-04-17	0.002	0.002	0.002	0.002	0.032	251,968
2024-04-16	0.002	0.002	0.002	0.002	0.032	31,764
2024-04-15	0.002	0.002	0.002	0.002	0.032	0
2024-04-12	0.002	0.002	0.002	0.002	0.032	31,250
2024-04-11	0.002	0.002	0.002	0.002	0.032	0
2024-04-10	0.002	0.002	0.002	0.002	0.032	71,854
2024-04-09	0.002	0.002	0.002	0.002	0.032	196,008
2024-04-08	0.002	0.002	0.002	0.002	0.032	576,250
2024-04-05	0.002	0.002	0.002	0.002	0.032	852
2024-04-04	0.002	0.002	0.002	0.002	0.032	1,229
2024-04-03	0.002	0.002	0.002	0.002	0.024	0
2024-04-02	0.002	0.002	0.002	0.002	0.024	5,283
2024-03-28	0.002	0.002	0.002	0.002	0.032	129,826
2024-03-27	0.002	0.002	0.002	0.002	0.024	323,724
2024-03-26	0.002	0.002	0.002	0.002	0.032	0
2024-03-25	0.002	0.002	0.002	0.002	0.032	0
2024-03-22	0.002	0.002	0.002	0.002	0.032	7,934
2024-03-21	0.002	0.002	0.002	0.002	0.032	95,308
2024-03-20	0.002	0.002	0.002	0.002	0.032	15,458
2024-03-19	0.002	0.002	0.002	0.002	0.032	39,062
2024-03-18	0.002	0.002	0.002	0.002	0.032	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.