Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.002	0.002	0.001	0.001	0.020	397,665
2024-09-04	0.001	0.002	0.001	0.002	0.040	1,139,450
2024-09-03	0.002	0.002	0.001	0.002	0.030	125,013
2024-09-02	0.002	0.002	0.001	0.001	0.020	5,737,927
2024-08-30	0.002	0.002	0.002	0.002	0.040	591,600
2024-08-29	0.001	0.002	0.001	0.002	0.040	2,325,832
2024-08-28	0.001	0.001	0.001	0.001	0.020	0
2024-08-27	0.001	0.001	0.001	0.001	0.020	0
2024-08-26	0.002	0.002	0.001	0.001	0.020	25,250
2024-08-23	0.001	0.001	0.001	0.001	0.020	17,583
2024-08-22	0.001	0.002	0.001	0.001	0.020	85,671
2024-08-21	0.001	0.001	0.001	0.001	0.020	25,000
2024-08-20	0.001	0.002	0.001	0.002	0.030	27,265
2024-08-19	0.001	0.001	0.001	0.001	0.020	30,250
2024-08-16	0.001	0.001	0.001	0.001	0.020	87,768
2024-08-15	0.001	0.001	0.001	0.001	0.020	103,500
2024-08-14	0.001	0.001	0.001	0.001	0.020	4,135
2024-08-13	0.002	0.002	0.002	0.002	0.040	12,434
2024-08-12	0.001	0.001	0.001	0.001	0.020	2,759,587
2024-08-09	0.001	0.002	0.001	0.001	0.020	3,346,724
2024-08-08	0.001	0.001	0.001	0.001	0.020	0
2024-08-07	0.001	0.001	0.001	0.001	0.020	0
2024-08-06	0.001	0.001	0.001	0.001	0.020	0
2024-08-05	0.001	0.001	0.001	0.001	0.020	550,000
2024-08-02	0.001	0.001	0.001	0.001	0.020	0
2024-08-01	0.001	0.001	0.001	0.001	0.020	2,453
2024-07-31	0.001	0.001	0.001	0.001	0.020	100,044
2024-07-30	0.001	0.001	0.001	0.001	0.020	0
2024-07-29	0.001	0.001	0.001	0.001	0.020	0
2024-07-26	0.001	0.001	0.001	0.001	0.020	0
2024-07-25	0.001	0.001	0.001	0.001	0.020	0
2024-07-24	0.001	0.001	0.001	0.001	0.020	0
2024-07-23	0.001	0.001	0.001	0.001	0.020	76,634
2024-07-22	0.001	0.001	0.001	0.001	0.020	50,000
2024-07-19	0.001	0.001	0.001	0.001	0.020	15,493
2024-07-18	0.001	0.001	0.001	0.001	0.020	25,000
2024-07-17	0.001	0.001	0.001	0.001	0.020	329,645
2024-07-16	0.001	0.001	0.001	0.001	0.020	2,671,597
2024-07-15	0.001	0.001	0.001	0.001	0.020	240,038
2024-07-12	0.001	0.001	0.001	0.001	0.020	0
2024-07-11	0.002	0.002	0.001	0.001	0.020	49,000
2024-07-10	0.002	0.002	0.002	0.002	0.030	0
2024-07-09	0.002	0.002	0.002	0.002	0.030	50,000
2024-07-08	0.001	0.001	0.001	0.001	0.020	73,661
2024-07-05	0.002	0.002	0.002	0.002	0.030	0
2024-07-04	0.002	0.002	0.002	0.002	0.030	0
2024-07-03	0.001	0.002	0.001	0.002	0.030	270,100
2024-07-02	0.001	0.001	0.001	0.001	0.020	20,000
2024-07-01	0.001	0.001	0.001	0.001	0.020	0
2024-06-28	0.001	0.002	0.001	0.001	0.020	792,885
2024-06-27	0.002	0.002	0.001	0.001	0.020	422,845
2024-06-26	0.002	0.002	0.002	0.002	0.030	18,460
2024-06-25	0.001	0.002	0.001	0.002	0.030	90,068
2024-06-24	0.002	0.002	0.002	0.002	0.030	30,000
2024-06-21	0.002	0.002	0.002	0.002	0.030	0
2024-06-20	0.001	0.002	0.001	0.002	0.030	5,500
2024-06-19	0.001	0.002	0.001	0.002	0.030	11,926
2024-06-18	0.002	0.002	0.002	0.002	0.030	15,886
2024-06-17	0.002	0.002	0.002	0.002	0.040	10,000
2024-06-14	0.002	0.002	0.001	0.001	0.020	25,250

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.