Lachlan Star Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.034	0.036	0.033	0.033	0.330	566,388
2021-10-28	0.034	0.035	0.032	0.032	0.320	460,537
2021-10-27	0.040	0.043	0.034	0.034	0.340	4,565,868
2021-10-26	0.030	0.039	0.029	0.039	0.390	4,639,604
2021-10-25	0.030	0.030	0.029	0.030	0.300	101,460
2021-10-22	0.032	0.032	0.029	0.030	0.300	222,822
2021-10-21	0.031	0.032	0.030	0.031	0.310	196,906
2021-10-20	0.031	0.032	0.031	0.031	0.310	234,666
2021-10-19	0.031	0.031	0.030	0.030	0.300	205,612
2021-10-18	0.031	0.031	0.030	0.030	0.300	100,799
2021-10-15	0.031	0.031	0.030	0.030	0.300	93,469
2021-10-14	0.030	0.031	0.030	0.030	0.300	323,749

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.