Lachlan Star Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.013	0.013	0.013	0.013	0.130	0
2022-10-11	0.014	0.014	0.013	0.013	0.130	6,301
2022-10-10	0.013	0.013	0.012	0.012	0.120	112,770
2022-10-07	0.014	0.014	0.014	0.014	0.140	13,992
2022-10-06	0.014	0.014	0.013	0.014	0.140	15,946
2022-10-05	0.013	0.015	0.013	0.015	0.150	118,695
2022-10-04	0.013	0.013	0.013	0.013	0.130	17,864
2022-10-03	0.014	0.014	0.012	0.012	0.120	19,612
2022-09-30	0.014	0.014	0.014	0.014	0.140	2,618
2022-09-29	0.014	0.015	0.013	0.013	0.130	54,141
2022-09-28	0.013	0.013	0.012	0.012	0.120	61,611
2022-09-27	0.013	0.013	0.013	0.013	0.130	0
2022-09-26	0.013	0.013	0.013	0.013	0.130	52,759
2022-09-23	0.014	0.014	0.013	0.013	0.130	56,856
2022-09-21	0.015	0.015	0.014	0.014	0.140	96,087
2022-09-20	0.014	0.014	0.014	0.014	0.140	0
2022-09-19	0.016	0.016	0.013	0.014	0.140	323,213
2022-09-16	0.016	0.016	0.015	0.015	0.150	100,032
2022-09-15	0.016	0.016	0.016	0.016	0.160	25,003
2022-09-14	0.015	0.016	0.015	0.016	0.160	154,494
2022-09-13	0.016	0.017	0.016	0.017	0.165	42,782
2022-09-12	0.016	0.016	0.016	0.016	0.160	29,617
2022-09-09	0.016	0.016	0.016	0.016	0.160	27,548
2022-09-08	0.017	0.017	0.016	0.017	0.170	82,093
2022-09-07	0.016	0.016	0.016	0.016	0.160	24,377
2022-09-06	0.017	0.017	0.016	0.016	0.160	22,000
2022-09-05	0.016	0.016	0.016	0.016	0.160	35,002
2022-09-02	0.016	0.016	0.016	0.016	0.160	34,245
2022-09-01	0.016	0.016	0.016	0.016	0.160	54,172
2022-08-31	0.017	0.017	0.016	0.016	0.160	25,826
2022-08-30	0.017	0.017	0.016	0.016	0.160	85,000
2022-08-29	0.015	0.018	0.015	0.017	0.170	211,022
2022-08-26	0.016	0.016	0.016	0.016	0.160	74,000
2022-08-25	0.016	0.016	0.015	0.015	0.150	56,000
2022-08-24	0.017	0.017	0.016	0.016	0.160	9,025
2022-08-23	0.016	0.016	0.016	0.016	0.160	0
2022-08-22	0.016	0.016	0.016	0.016	0.160	91,047
2022-08-19	0.016	0.016	0.015	0.015	0.150	45,603
2022-08-18	0.015	0.016	0.015	0.015	0.150	82,593
2022-08-17	0.016	0.016	0.015	0.016	0.160	82,997
2022-08-16	0.015	0.016	0.015	0.015	0.150	58,499
2022-08-15	0.016	0.016	0.015	0.015	0.150	241,983
2022-08-12	0.017	0.017	0.016	0.016	0.160	29,376
2022-08-11	0.017	0.017	0.016	0.016	0.160	144,578
2022-08-10	0.017	0.018	0.016	0.016	0.160	141,974
2022-08-09	0.017	0.018	0.017	0.018	0.175	20,566
2022-08-08	0.016	0.016	0.016	0.016	0.160	64,037
2022-08-05	0.017	0.017	0.017	0.017	0.170	3,000
2022-08-04	0.018	0.018	0.016	0.017	0.170	69,863
2022-08-03	0.016	0.016	0.016	0.016	0.160	6,000
2022-08-02	0.016	0.016	0.016	0.016	0.160	52,540
2022-08-01	0.016	0.016	0.016	0.016	0.155	28,804
2022-07-29	0.018	0.018	0.016	0.016	0.160	108,188
2022-07-28	0.018	0.018	0.018	0.018	0.180	0
2022-07-27	0.018	0.018	0.016	0.018	0.180	208,662
2022-07-26	0.017	0.017	0.017	0.017	0.170	30,970
2022-07-25	0.017	0.017	0.017	0.017	0.170	0
2022-07-22	0.017	0.017	0.017	0.017	0.170	28,500
2022-07-21	0.018	0.018	0.017	0.017	0.170	143,226
2022-07-20	0.017	0.017	0.017	0.017	0.170	42,640

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.