Lachlan Star Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.013	0.013	0.013	0.013	0.130	5,908
2023-01-06	0.013	0.013	0.013	0.013	0.130	0
2023-01-05	0.014	0.014	0.013	0.013	0.130	39,218
2023-01-04	0.014	0.014	0.014	0.014	0.140	15,340
2023-01-03	0.013	0.013	0.013	0.013	0.130	10,227
2022-12-30	0.012	0.013	0.012	0.013	0.130	9,819
2022-12-29	0.014	0.014	0.013	0.013	0.130	4,053
2022-12-28	0.013	0.013	0.013	0.013	0.130	14,871
2022-12-23	0.013	0.013	0.013	0.013	0.130	15,183
2022-12-22	0.013	0.013	0.013	0.013	0.130	0
2022-12-21	0.013	0.013	0.013	0.013	0.130	31,100
2022-12-20	0.014	0.014	0.013	0.013	0.130	61,389
2022-12-19	0.014	0.015	0.014	0.015	0.150	36,481
2022-12-16	0.015	0.015	0.015	0.015	0.150	38,663
2022-12-15	0.016	0.016	0.015	0.015	0.150	32,930
2022-12-14	0.017	0.017	0.016	0.016	0.160	5,000
2022-12-13	0.016	0.017	0.016	0.017	0.170	120,240
2022-12-12	0.017	0.017	0.016	0.016	0.160	68,282
2022-12-09	0.017	0.017	0.017	0.017	0.170	3,318
2022-12-08	0.017	0.017	0.017	0.017	0.170	0
2022-12-07	0.018	0.018	0.017	0.017	0.170	33,058
2022-12-06	0.017	0.018	0.017	0.018	0.180	15,800
2022-12-05	0.017	0.018	0.017	0.018	0.180	19,200
2022-12-02	0.017	0.018	0.017	0.018	0.180	29,724
2022-12-01	0.015	0.017	0.015	0.017	0.170	41,514
2022-11-30	0.016	0.016	0.015	0.015	0.150	98,517
2022-11-29	0.016	0.016	0.016	0.016	0.160	10,211
2022-11-28	0.017	0.018	0.017	0.017	0.170	168,660
2022-11-25	0.019	0.019	0.016	0.016	0.160	190,126
2022-11-24	0.018	0.018	0.017	0.018	0.180	206,280
2022-11-23	0.017	0.018	0.016	0.018	0.180	69,420
2022-11-22	0.016	0.017	0.016	0.017	0.170	345,837
2022-11-21	0.014	0.015	0.014	0.015	0.150	499,494
2022-11-18	0.012	0.012	0.012	0.012	0.120	3,731
2022-11-17	0.013	0.013	0.013	0.013	0.130	4,846
2022-11-16	0.013	0.013	0.013	0.013	0.130	53,717
2022-11-15	0.014	0.014	0.013	0.014	0.140	70,858
2022-11-14	0.014	0.015	0.014	0.014	0.140	91,678
2022-11-11	0.014	0.014	0.014	0.014	0.140	5,400
2022-11-10	0.013	0.014	0.013	0.014	0.140	6,500
2022-11-09	0.014	0.014	0.014	0.014	0.140	0
2022-11-08	0.014	0.014	0.012	0.014	0.140	30,712
2022-11-07	0.014	0.014	0.013	0.013	0.130	118,965
2022-11-04	0.014	0.014	0.012	0.013	0.130	64,463
2022-11-03	0.013	0.013	0.013	0.013	0.130	5,525
2022-11-02	0.012	0.012	0.012	0.012	0.120	0
2022-11-01	0.012	0.012	0.012	0.012	0.120	1,944
2022-10-31	0.012	0.012	0.012	0.012	0.120	2,500
2022-10-28	0.013	0.013	0.013	0.013	0.130	3
2022-10-27	0.013	0.013	0.011	0.013	0.130	68,273
2022-10-26	0.013	0.013	0.012	0.013	0.130	102,360
2022-10-25	0.014	0.014	0.013	0.013	0.130	14,442
2022-10-24	0.014	0.014	0.013	0.014	0.140	13,746
2022-10-21	0.014	0.014	0.013	0.013	0.130	5,032
2022-10-20	0.013	0.014	0.012	0.014	0.140	125,067
2022-10-19	0.014	0.014	0.013	0.013	0.130	20,030
2022-10-18	0.014	0.014	0.014	0.014	0.140	0
2022-10-17	0.013	0.014	0.013	0.014	0.140	121,690
2022-10-14	0.014	0.014	0.013	0.013	0.130	30,980
2022-10-13	0.013	0.013	0.013	0.013	0.130	0

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.