Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.010	0.010	0.009	0.009	0.009	927,239
2025-02-25	0.012	0.012	0.010	0.010	0.010	717,906
2025-02-24	0.011	0.012	0.011	0.012	0.012	3,264,401
2025-02-21	0.011	0.011	0.010	0.011	0.011	4,405,531
2025-02-20	0.010	0.011	0.009	0.011	0.011	17,107,040
2025-02-19	0.009	0.010	0.009	0.009	0.009	2,802,002
2025-02-18	0.010	0.010	0.009	0.009	0.009	12,016,323
2025-02-17	0.011	0.011	0.010	0.010	0.010	2,142,144
2025-02-14	0.011	0.011	0.010	0.011	0.011	1,145,264
2025-02-13	0.011	0.012	0.010	0.011	0.011	12,511,364
2025-02-12	0.012	0.012	0.011	0.011	0.011	4,237,497
2025-02-11	0.012	0.012	0.011	0.012	0.012	3,784,488
2025-02-10	0.013	0.013	0.012	0.012	0.012	2,646,764
2025-02-07	0.013	0.015	0.013	0.013	0.013	11,752,309
2025-02-06	0.012	0.012	0.011	0.012	0.012	3,001,500
2025-02-05	0.012	0.013	0.012	0.012	0.012	7,813,689
2025-02-04	0.012	0.013	0.011	0.011	0.011	28,332,076
2025-02-03	0.012	0.015	0.012	0.015	0.015	18,126,993
2025-01-31	0.011	0.013	0.011	0.012	0.012	1,896,538
2025-01-30	0.012	0.012	0.011	0.011	0.011	2,796,862
2025-01-29	0.014	0.014	0.009	0.011	0.011	25,835,334
2025-01-28	0.015	0.015	0.014	0.014	0.014	5,210,574
2025-01-24	0.015	0.015	0.014	0.015	0.015	10,169,360
2025-01-23	0.014	0.014	0.013	0.014	0.014	13,035,712
2025-01-22	0.013	0.015	0.013	0.013	0.013	10,630,615
2025-01-21	0.014	0.014	0.013	0.013	0.013	5,982,585
2025-01-20	0.011	0.014	0.011	0.014	0.014	24,632,178
2025-01-17	0.011	0.013	0.011	0.011	0.011	12,817,033
2025-01-16	0.010	0.012	0.010	0.011	0.011	23,205,444
2025-01-15	0.009	0.010	0.009	0.010	0.010	4,924,224
2025-01-14	0.009	0.009	0.009	0.009	0.009	425,000
2025-01-13	0.009	0.010	0.009	0.009	0.009	4,706,292
2025-01-10	0.009	0.009	0.008	0.008	0.008	7,632,326
2025-01-09	0.008	0.009	0.008	0.008	0.008	2,199,032
2025-01-08	0.008	0.009	0.008	0.009	0.009	1,390,000
2025-01-07	0.009	0.009	0.008	0.008	0.008	1,827,552
2025-01-06	0.009	0.009	0.009	0.009	0.009	672,234
2025-01-03	0.009	0.009	0.009	0.009	0.009	2,100,000
2025-01-02	0.008	0.008	0.008	0.008	0.008	4,288,421
2024-12-31	0.009	0.009	0.008	0.008	0.008	4,401,137
2024-12-30	0.009	0.010	0.009	0.009	0.009	7,691,962
2024-12-27	0.008	0.008	0.008	0.008	0.008	1,415,415
2024-12-24	0.008	0.008	0.008	0.008	0.008	507,211
2024-12-23	0.009	0.009	0.008	0.008	0.008	2,270,508
2024-12-20	0.010	0.010	0.009	0.009	0.009	1,889,430
2024-12-19	0.009	0.010	0.009	0.009	0.009	16,433,893
2024-12-18	0.008	0.009	0.008	0.009	0.009	29,840,172
2024-12-17	0.008	0.008	0.008	0.008	0.008	62,809
2024-12-16	0.008	0.008	0.008	0.008	0.008	3,862,329
2024-12-13	0.008	0.008	0.008	0.008	0.008	3,510,644
2024-12-12	0.009	0.009	0.008	0.008	0.008	8,068,050
2024-12-11	0.008	0.009	0.008	0.008	0.008	6,593,043
2024-12-10	0.008	0.008	0.007	0.007	0.007	300,938
2024-12-09	0.008	0.008	0.007	0.007	0.007	8,281,316
2024-12-06	0.006	0.009	0.006	0.008	0.008	30,318,427
2024-12-05	0.006	0.007	0.006	0.007	0.007	11,944,251
2024-12-04	0.007	0.007	0.007	0.007	0.007	2,685,391
2024-12-03	0.007	0.007	0.007	0.007	0.007	0
2024-12-02	0.006	0.007	0.006	0.007	0.007	319,008
2024-11-29	0.006	0.007	0.006	0.007	0.007	1,928,023

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.