Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.004	0.004	0.004	0.004	0.004	0
2023-04-04	0.004	0.004	0.004	0.004	0.004	0
2023-04-03	0.004	0.004	0.004	0.004	0.004	226,600
2023-03-31	0.004	0.005	0.004	0.005	0.005	97,809
2023-03-30	0.004	0.005	0.004	0.004	0.004	315,626
2023-03-29	0.004	0.004	0.004	0.004	0.004	0
2023-03-28	0.004	0.004	0.004	0.004	0.004	1,003,828
2023-03-27	0.004	0.004	0.004	0.004	0.004	601,800
2023-03-24	0.004	0.004	0.004	0.004	0.004	2,363,382
2023-03-23	0.004	0.004	0.004	0.004	0.004	6,727,643
2023-03-22	0.005	0.005	0.005	0.005	0.005	275,109
2023-03-21	0.005	0.005	0.005	0.005	0.005	497,146
2023-03-20	0.005	0.005	0.005	0.005	0.005	319,118
2023-03-17	0.005	0.005	0.005	0.005	0.005	0
2023-03-16	0.005	0.005	0.005	0.005	0.005	0
2023-03-15	0.005	0.005	0.005	0.005	0.005	200,000
2023-03-14	0.005	0.005	0.005	0.005	0.005	0
2023-03-13	0.005	0.005	0.005	0.005	0.005	1,001,963
2023-03-10	0.005	0.005	0.005	0.005	0.005	1,517,616
2023-03-09	0.005	0.005	0.005	0.005	0.005	100,000
2023-03-08	0.006	0.006	0.005	0.005	0.005	1,116,675
2023-03-07	0.006	0.006	0.005	0.005	0.005	1,338,452
2023-03-06	0.005	0.005	0.005	0.005	0.005	2,261,044
2023-03-03	0.005	0.005	0.004	0.005	0.005	684,842
2023-03-02	0.005	0.005	0.005	0.005	0.005	0
2023-03-01	0.004	0.005	0.004	0.005	0.005	1,194,362
2023-02-28	0.005	0.005	0.005	0.005	0.005	0
2023-02-27	0.005	0.005	0.004	0.005	0.005	1,174,203
2023-02-24	0.004	0.005	0.004	0.005	0.005	1,762,974
2023-02-23	0.005	0.005	0.005	0.005	0.005	809,677
2023-02-22	0.005	0.005	0.005	0.005	0.005	290,323
2023-02-21	0.005	0.005	0.005	0.005	0.005	11,475,576
2023-02-20	0.006	0.006	0.006	0.006	0.006	0
2023-02-17	0.006	0.006	0.006	0.006	0.006	0
2023-02-16	0.006	0.006	0.006	0.006	0.006	1
2023-02-15	0.005	0.005	0.005	0.005	0.005	70,000
2023-02-14	0.006	0.006	0.006	0.006	0.006	0
2023-02-13	0.006	0.006	0.006	0.006	0.006	0
2023-02-10	0.006	0.006	0.006	0.006	0.006	934,800
2023-02-09	0.005	0.005	0.005	0.005	0.005	0
2023-02-08	0.005	0.005	0.005	0.005	0.005	24,000
2023-02-07	0.005	0.005	0.005	0.005	0.005	0
2023-02-06	0.005	0.005	0.005	0.005	0.005	0
2023-02-03	0.005	0.005	0.005	0.005	0.005	103,174
2023-02-02	0.006	0.006	0.006	0.006	0.006	106,674
2023-02-01	0.006	0.006	0.006	0.006	0.006	403,317
2023-01-31	0.006	0.006	0.006	0.006	0.006	0
2023-01-30	0.006	0.006	0.006	0.006	0.006	234,904
2023-01-27	0.005	0.006	0.005	0.005	0.005	651,690
2023-01-25	0.005	0.005	0.005	0.005	0.005	0
2023-01-24	0.005	0.005	0.005	0.005	0.005	504,898
2023-01-23	0.005	0.006	0.005	0.005	0.005	1,888,158
2023-01-20	0.005	0.005	0.005	0.005	0.005	0
2023-01-19	0.005	0.005	0.005	0.005	0.005	202,674
2023-01-18	0.005	0.005	0.005	0.005	0.005	694,381
2023-01-17	0.005	0.005	0.005	0.005	0.005	100,000
2023-01-16	0.006	0.006	0.006	0.006	0.006	0
2023-01-13	0.006	0.006	0.006	0.006	0.006	46,627
2023-01-12	0.005	0.005	0.005	0.005	0.005	1,430,098
2023-01-11	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.