Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.003	0.003	0.003	0.003	0.003	110,000
2023-07-03	0.002	0.002	0.002	0.002	0.002	0
2023-06-30	0.003	0.003	0.002	0.002	0.002	4,326,484
2023-06-29	0.003	0.003	0.003	0.003	0.003	23,128
2023-06-28	0.003	0.003	0.003	0.003	0.003	2,667,050
2023-06-27	0.002	0.003	0.002	0.002	0.002	7,036,951
2023-06-26	0.003	0.003	0.002	0.002	0.002	75,855
2023-06-23	0.003	0.003	0.003	0.003	0.003	393,930
2023-06-22	0.003	0.003	0.003	0.003	0.003	100,000
2023-06-21	0.003	0.003	0.003	0.003	0.003	890,000
2023-06-20	0.003	0.003	0.002	0.002	0.002	2,090,000
2023-06-19	0.003	0.003	0.003	0.003	0.003	1,600,000
2023-06-16	0.002	0.003	0.002	0.003	0.003	3,100,000
2023-06-15	0.003	0.003	0.003	0.003	0.003	97,910
2023-06-14	0.003	0.003	0.003	0.003	0.003	8,299,968
2023-06-13	0.003	0.003	0.003	0.003	0.003	866,725
2023-06-09	0.004	0.004	0.003	0.003	0.003	4,557,118
2023-06-08	0.004	0.004	0.004	0.004	0.004	0
2023-06-07	0.003	0.004	0.003	0.004	0.004	1,014,000
2023-06-06	0.003	0.003	0.003	0.003	0.003	0
2023-06-05	0.003	0.003	0.003	0.003	0.003	1,225,125
2023-06-02	0.003	0.003	0.003	0.003	0.003	350,000
2023-06-01	0.003	0.003	0.003	0.003	0.003	900,000
2023-05-31	0.004	0.004	0.003	0.003	0.003	11,821,572
2023-05-30	0.004	0.004	0.004	0.004	0.004	0
2023-05-29	0.004	0.004	0.004	0.004	0.004	0
2023-05-26	0.004	0.004	0.004	0.004	0.004	0
2023-05-25	0.004	0.004	0.004	0.004	0.004	149,762
2023-05-24	0.004	0.004	0.003	0.003	0.003	19,179,400
2023-05-23	0.003	0.004	0.003	0.004	0.004	5,058,110
2023-05-22	0.004	0.004	0.004	0.004	0.004	0
2023-05-19	0.004	0.004	0.004	0.004	0.004	0
2023-05-18	0.004	0.004	0.004	0.004	0.004	0
2023-05-17	0.004	0.004	0.003	0.004	0.004	96,874
2023-05-16	0.004	0.004	0.004	0.004	0.004	2,166,069
2023-05-15	0.004	0.004	0.004	0.004	0.004	200,000
2023-05-12	0.004	0.004	0.004	0.004	0.004	0
2023-05-11	0.005	0.005	0.004	0.004	0.004	4,095,389
2023-05-10	0.004	0.005	0.004	0.005	0.005	850,000
2023-05-09	0.004	0.004	0.004	0.004	0.004	3,927
2023-05-08	0.004	0.004	0.004	0.004	0.004	100,000
2023-05-05	0.004	0.004	0.004	0.004	0.004	1,780,424
2023-05-04	0.004	0.004	0.004	0.004	0.004	315,001
2023-05-03	0.004	0.004	0.004	0.004	0.004	0
2023-05-02	0.004	0.004	0.004	0.004	0.004	9,010
2023-05-01	0.005	0.005	0.005	0.005	0.005	23,357
2023-04-28	0.004	0.005	0.004	0.005	0.005	408,333
2023-04-27	0.004	0.004	0.004	0.004	0.004	0
2023-04-26	0.004	0.005	0.004	0.004	0.004	1,899,111
2023-04-24	0.004	0.004	0.004	0.004	0.004	0
2023-04-21	0.005	0.005	0.004	0.004	0.004	71,894
2023-04-20	0.005	0.005	0.005	0.005	0.005	274,220
2023-04-19	0.004	0.004	0.004	0.004	0.004	200,000
2023-04-18	0.005	0.005	0.005	0.005	0.005	899,820
2023-04-17	0.005	0.005	0.005	0.005	0.005	250,000
2023-04-14	0.005	0.005	0.005	0.005	0.005	1,098,020
2023-04-13	0.005	0.005	0.005	0.005	0.005	1,167,000
2023-04-12	0.004	0.004	0.004	0.004	0.004	255,555
2023-04-11	0.004	0.004	0.004	0.004	0.004	635,143
2023-04-06	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.