Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.003	0.003	0.003	0.003	0.003	0
2023-09-25	0.003	0.003	0.003	0.003	0.003	502,427
2023-09-22	0.003	0.003	0.003	0.003	0.003	180,011
2023-09-21	0.003	0.003	0.003	0.003	0.003	350,000
2023-09-20	0.003	0.003	0.003	0.003	0.003	10,000
2023-09-19	0.003	0.003	0.003	0.003	0.003	1,011,535
2023-09-18	0.003	0.003	0.003	0.003	0.003	5,756,829
2023-09-15	0.003	0.003	0.003	0.003	0.003	1,000,000
2023-09-14	0.003	0.003	0.003	0.003	0.003	0
2023-09-13	0.002	0.003	0.002	0.003	0.003	190,113
2023-09-12	0.003	0.003	0.003	0.003	0.003	0
2023-09-11	0.003	0.003	0.003	0.003	0.003	1,160,683
2023-09-08	0.003	0.003	0.003	0.003	0.003	333,333
2023-09-07	0.003	0.003	0.003	0.003	0.003	333,333
2023-09-06	0.003	0.003	0.003	0.003	0.003	333,628
2023-09-05	0.003	0.003	0.003	0.003	0.003	1,400,669
2023-09-04	0.003	0.003	0.003	0.003	0.003	333,333
2023-09-01	0.003	0.003	0.003	0.003	0.003	11
2023-08-31	0.003	0.003	0.003	0.003	0.003	0
2023-08-30	0.003	0.003	0.003	0.003	0.003	295
2023-08-29	0.003	0.003	0.003	0.003	0.003	550,000
2023-08-28	0.003	0.003	0.003	0.003	0.003	53,069
2023-08-25	0.003	0.003	0.003	0.003	0.003	0
2023-08-24	0.003	0.003	0.003	0.003	0.003	0
2023-08-23	0.003	0.003	0.003	0.003	0.003	304
2023-08-22	0.002	0.003	0.002	0.003	0.003	736,083
2023-08-21	0.003	0.003	0.003	0.003	0.003	70,000
2023-08-18	0.003	0.003	0.003	0.003	0.003	0
2023-08-17	0.003	0.003	0.003	0.003	0.003	0
2023-08-16	0.003	0.003	0.003	0.003	0.003	144
2023-08-15	0.003	0.003	0.003	0.003	0.003	0
2023-08-14	0.003	0.003	0.003	0.003	0.003	1,000,000
2023-08-11	0.003	0.003	0.003	0.003	0.003	400,328
2023-08-10	0.003	0.003	0.003	0.003	0.003	103,120
2023-08-09	0.003	0.003	0.003	0.003	0.003	3,821,129
2023-08-08	0.003	0.003	0.003	0.003	0.003	0
2023-08-07	0.003	0.003	0.003	0.003	0.003	0
2023-08-04	0.003	0.003	0.003	0.003	0.003	0
2023-08-03	0.003	0.003	0.003	0.003	0.003	1
2023-08-02	0.003	0.003	0.003	0.003	0.003	152
2023-08-01	0.003	0.003	0.003	0.003	0.003	358,722
2023-07-31	0.003	0.003	0.003	0.003	0.003	2,918,927
2023-07-28	0.003	0.003	0.003	0.003	0.003	1,810,000
2023-07-27	0.003	0.003	0.003	0.003	0.003	0
2023-07-26	0.003	0.003	0.003	0.003	0.003	150,000
2023-07-25	0.003	0.003	0.003	0.003	0.003	0
2023-07-24	0.003	0.003	0.003	0.003	0.003	0
2023-07-21	0.003	0.003	0.003	0.003	0.003	0
2023-07-20	0.003	0.003	0.003	0.003	0.003	14,127,791
2023-07-19	0.004	0.004	0.004	0.004	0.004	0
2023-07-18	0.004	0.004	0.004	0.004	0.004	0
2023-07-17	0.004	0.004	0.004	0.004	0.004	0
2023-07-14	0.004	0.004	0.004	0.004	0.004	258,250
2023-07-13	0.004	0.004	0.004	0.004	0.004	270,000
2023-07-12	0.003	0.003	0.003	0.003	0.003	100,000
2023-07-11	0.003	0.003	0.003	0.003	0.003	35,000
2023-07-10	0.004	0.004	0.003	0.003	0.003	3,981,567
2023-07-07	0.003	0.003	0.003	0.003	0.003	14
2023-07-06	0.003	0.004	0.003	0.004	0.004	3,500,580
2023-07-05	0.003	0.003	0.003	0.003	0.003	7,534,194

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.