Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.003	0.003	0.003	0.003	0.003	0
2023-12-18	0.003	0.003	0.003	0.003	0.003	1,600,000
2023-12-15	0.004	0.004	0.004	0.004	0.004	0
2023-12-14	0.004	0.004	0.004	0.004	0.004	100,000
2023-12-13	0.004	0.004	0.004	0.004	0.004	500,000
2023-12-12	0.004	0.004	0.004	0.004	0.004	0
2023-12-11	0.004	0.004	0.004	0.004	0.004	0
2023-12-08	0.004	0.004	0.004	0.004	0.004	0
2023-12-07	0.004	0.004	0.004	0.004	0.004	0
2023-12-06	0.004	0.004	0.004	0.004	0.004	125,001
2023-12-05	0.003	0.003	0.003	0.003	0.003	0
2023-12-04	0.003	0.003	0.003	0.003	0.003	18,779,998
2023-12-01	0.004	0.004	0.004	0.004	0.004	0
2023-11-30	0.004	0.004	0.004	0.004	0.004	282,334
2023-11-29	0.003	0.003	0.003	0.003	0.003	144,285
2023-11-28	0.003	0.003	0.003	0.003	0.003	0
2023-11-27	0.003	0.003	0.003	0.003	0.003	0
2023-11-24	0.004	0.004	0.002	0.003	0.003	1,550,815
2023-11-23	0.003	0.003	0.003	0.003	0.003	0
2023-11-22	0.003	0.003	0.003	0.003	0.003	233,190
2023-11-21	0.003	0.003	0.003	0.003	0.003	0
2023-11-20	0.003	0.003	0.003	0.003	0.003	331,666
2023-11-17	0.003	0.003	0.003	0.003	0.003	2,732,256
2023-11-16	0.003	0.003	0.003	0.003	0.003	765,744
2023-11-15	0.003	0.003	0.003	0.003	0.003	0
2023-11-14	0.003	0.003	0.003	0.003	0.003	0
2023-11-13	0.003	0.003	0.003	0.003	0.003	0
2023-11-10	0.003	0.003	0.003	0.003	0.003	125,000
2023-11-09	0.003	0.003	0.003	0.003	0.003	1,022,000
2023-11-08	0.003	0.003	0.003	0.003	0.003	22,000
2023-11-07	0.004	0.004	0.004	0.004	0.004	0
2023-11-06	0.003	0.004	0.003	0.004	0.004	1,944,592
2023-11-03	0.003	0.003	0.003	0.003	0.003	555,592
2023-11-02	0.003	0.003	0.003	0.003	0.003	381,999
2023-11-01	0.004	0.004	0.003	0.003	0.003	9,248,915
2023-10-31	0.004	0.004	0.004	0.004	0.004	0
2023-10-30	0.004	0.004	0.004	0.004	0.004	0
2023-10-27	0.004	0.004	0.004	0.004	0.004	750,113
2023-10-26	0.003	0.004	0.003	0.004	0.004	3,024,645
2023-10-25	0.004	0.004	0.004	0.004	0.004	0
2023-10-24	0.004	0.004	0.004	0.004	0.004	0
2023-10-23	0.003	0.004	0.003	0.004	0.004	215,357
2023-10-20	0.004	0.004	0.004	0.004	0.004	0
2023-10-19	0.004	0.004	0.004	0.004	0.004	0
2023-10-18	0.003	0.004	0.003	0.004	0.004	1,800,000
2023-10-17	0.004	0.004	0.004	0.004	0.004	0
2023-10-16	0.004	0.004	0.004	0.004	0.004	3,000,000
2023-10-13	0.003	0.003	0.003	0.003	0.003	1,000
2023-10-12	0.004	0.004	0.004	0.004	0.004	0
2023-10-11	0.004	0.004	0.004	0.004	0.004	120,000
2023-10-10	0.004	0.004	0.003	0.003	0.003	100,000
2023-10-09	0.004	0.004	0.004	0.004	0.004	5,324,008
2023-10-06	0.005	0.005	0.005	0.005	0.005	1,942,195
2023-10-05	0.004	0.005	0.004	0.005	0.005	18,726,654
2023-10-04	0.004	0.004	0.004	0.004	0.004	0
2023-10-03	0.004	0.004	0.004	0.004	0.004	222,139
2023-10-02	0.003	0.003	0.003	0.003	0.003	0
2023-09-29	0.003	0.003	0.003	0.003	0.003	0
2023-09-28	0.003	0.003	0.003	0.003	0.003	630,555
2023-09-27	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.