Lustrum Minerals Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-12-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,600,000 |
| 2023-12-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-12-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 100,000 |
| 2023-12-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 500,000 |
| 2023-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-12-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-12-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-12-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-12-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 125,001 |
| 2023-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 18,779,998 |
| 2023-12-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-11-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 282,334 |
| 2023-11-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 144,285 |
| 2023-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-24 | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | 1,550,815 |
| 2023-11-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 233,190 |
| 2023-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 331,666 |
| 2023-11-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,732,256 |
| 2023-11-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 765,744 |
| 2023-11-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-11-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 125,000 |
| 2023-11-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,022,000 |
| 2023-11-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 22,000 |
| 2023-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-11-06 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 1,944,592 |
| 2023-11-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 555,592 |
| 2023-11-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 381,999 |
| 2023-11-01 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 9,248,915 |
| 2023-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 750,113 |
| 2023-10-26 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 3,024,645 |
| 2023-10-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-23 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 215,357 |
| 2023-10-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-18 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 1,800,000 |
| 2023-10-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,000,000 |
| 2023-10-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000 |
| 2023-10-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 120,000 |
| 2023-10-10 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2023-10-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 5,324,008 |
| 2023-10-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 1,942,195 |
| 2023-10-05 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 18,726,654 |
| 2023-10-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-10-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 222,139 |
| 2023-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 630,555 |
| 2023-09-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.