Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.002	0.003	0.002	0.003	0.003	5,250,000
2024-03-15	0.002	0.002	0.002	0.002	0.002	0
2024-03-14	0.002	0.002	0.002	0.002	0.002	136,000
2024-03-13	0.002	0.002	0.002	0.002	0.002	25,000
2024-03-12	0.003	0.003	0.003	0.003	0.003	217,354
2024-03-11	0.003	0.003	0.003	0.003	0.003	0
2024-03-08	0.003	0.003	0.003	0.003	0.003	0
2024-03-07	0.003	0.003	0.003	0.003	0.003	0
2024-03-06	0.003	0.003	0.003	0.003	0.003	150,000
2024-03-05	0.003	0.003	0.003	0.003	0.003	200,448
2024-03-04	0.002	0.002	0.002	0.002	0.002	100,000
2024-03-01	0.003	0.003	0.003	0.003	0.003	0
2024-02-29	0.002	0.003	0.002	0.003	0.003	189,847
2024-02-28	0.003	0.003	0.003	0.003	0.003	120,000
2024-02-27	0.003	0.003	0.003	0.003	0.003	204,696
2024-02-26	0.002	0.003	0.002	0.003	0.003	1,162,386
2024-02-23	0.003	0.003	0.003	0.003	0.003	0
2024-02-22	0.002	0.003	0.002	0.003	0.003	5,034,000
2024-02-21	0.003	0.003	0.003	0.003	0.003	0
2024-02-20	0.002	0.003	0.002	0.003	0.003	823,156
2024-02-19	0.003	0.003	0.003	0.003	0.003	0
2024-02-16	0.003	0.003	0.003	0.003	0.003	849,475
2024-02-15	0.003	0.003	0.003	0.003	0.003	0
2024-02-14	0.003	0.003	0.003	0.003	0.003	0
2024-02-13	0.003	0.003	0.003	0.003	0.003	0
2024-02-12	0.003	0.003	0.003	0.003	0.003	0
2024-02-09	0.003	0.003	0.003	0.003	0.003	6,214
2024-02-08	0.003	0.003	0.003	0.003	0.003	1,494,244
2024-02-07	0.003	0.003	0.003	0.003	0.003	93,652
2024-02-06	0.002	0.002	0.002	0.002	0.002	1,482,571
2024-02-05	0.002	0.002	0.002	0.002	0.002	0
2024-02-02	0.002	0.002	0.002	0.002	0.002	238,095
2024-02-01	0.002	0.002	0.002	0.002	0.002	100,000
2024-01-31	0.002	0.002	0.002	0.002	0.002	0
2024-01-30	0.002	0.002	0.002	0.002	0.002	900,000
2024-01-29	0.003	0.003	0.003	0.003	0.003	816,229
2024-01-25	0.003	0.003	0.003	0.003	0.003	20,000
2024-01-24	0.003	0.003	0.003	0.003	0.003	152
2024-01-23	0.003	0.003	0.003	0.003	0.003	0
2024-01-22	0.003	0.003	0.003	0.003	0.003	1,294,345
2024-01-19	0.003	0.003	0.003	0.003	0.003	200,300
2024-01-18	0.003	0.003	0.003	0.003	0.003	727,972
2024-01-17	0.002	0.002	0.002	0.002	0.002	0
2024-01-16	0.002	0.002	0.002	0.002	0.002	208,333
2024-01-15	0.003	0.003	0.003	0.003	0.003	618,974
2024-01-12	0.003	0.003	0.003	0.003	0.003	641,726
2024-01-11	0.003	0.003	0.003	0.003	0.003	0
2024-01-10	0.003	0.003	0.003	0.003	0.003	0
2024-01-09	0.003	0.003	0.003	0.003	0.003	771,734
2024-01-08	0.004	0.004	0.004	0.004	0.004	0
2024-01-05	0.004	0.004	0.004	0.004	0.004	100,000
2024-01-04	0.003	0.003	0.003	0.003	0.003	737,210
2024-01-03	0.003	0.003	0.003	0.003	0.003	911,373
2024-01-02	0.003	0.003	0.003	0.003	0.003	0
2023-12-29	0.003	0.003	0.003	0.003	0.003	2,985,000
2023-12-28	0.003	0.003	0.003	0.003	0.003	37,988
2023-12-27	0.003	0.003	0.003	0.003	0.003	0
2023-12-22	0.003	0.003	0.003	0.003	0.003	200,000
2023-12-21	0.003	0.004	0.003	0.004	0.004	317,400
2023-12-20	0.003	0.003	0.003	0.003	0.003	170,000

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.