Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.004	0.004	0.004	0.004	0.004	0
2024-06-12	0.004	0.004	0.004	0.004	0.004	0
2024-06-11	0.004	0.004	0.004	0.004	0.004	1,827,157
2024-06-07	0.004	0.004	0.004	0.004	0.004	705,643
2024-06-06	0.004	0.004	0.004	0.004	0.004	3,298
2024-06-05	0.004	0.004	0.004	0.004	0.004	385,518
2024-06-04	0.004	0.004	0.004	0.004	0.004	200,000
2024-06-03	0.005	0.005	0.004	0.004	0.004	980,300
2024-05-31	0.004	0.004	0.004	0.004	0.004	4,424,851
2024-05-30	0.004	0.004	0.004	0.004	0.004	0
2024-05-29	0.004	0.004	0.004	0.004	0.004	477,254
2024-05-28	0.005	0.005	0.004	0.004	0.004	1,501,150
2024-05-27	0.005	0.005	0.005	0.005	0.005	0
2024-05-24	0.005	0.005	0.005	0.005	0.005	5,000
2024-05-23	0.005	0.005	0.004	0.004	0.004	178,400
2024-05-22	0.005	0.005	0.005	0.005	0.005	32,271
2024-05-21	0.004	0.005	0.004	0.005	0.005	245,955
2024-05-20	0.004	0.005	0.004	0.005	0.005	523,317
2024-05-17	0.004	0.005	0.004	0.005	0.005	14,751
2024-05-16	0.005	0.005	0.005	0.005	0.005	1,471,081
2024-05-15	0.005	0.006	0.005	0.005	0.005	7,013,336
2024-05-14	0.005	0.005	0.005	0.005	0.005	13,269,062
2024-05-13	0.004	0.005	0.004	0.004	0.004	20,597,941
2024-05-10	0.003	0.003	0.003	0.003	0.003	50,000
2024-05-09	0.003	0.003	0.003	0.003	0.003	227,578
2024-05-08	0.002	0.003	0.002	0.003	0.003	1,884,715
2024-05-07	0.002	0.003	0.002	0.002	0.002	1,711,000
2024-05-06	0.003	0.003	0.003	0.003	0.003	83,111
2024-05-03	0.003	0.003	0.003	0.003	0.003	200,000
2024-05-02	0.003	0.003	0.003	0.003	0.003	2,122,512
2024-05-01	0.003	0.003	0.003	0.003	0.003	0
2024-04-30	0.003	0.003	0.003	0.003	0.003	0
2024-04-29	0.003	0.003	0.003	0.003	0.003	0
2024-04-26	0.003	0.003	0.003	0.003	0.003	0
2024-04-24	0.003	0.003	0.003	0.003	0.003	0
2024-04-23	0.003	0.003	0.003	0.003	0.003	0
2024-04-22	0.003	0.003	0.003	0.003	0.003	0
2024-04-19	0.003	0.003	0.003	0.003	0.003	0
2024-04-18	0.003	0.003	0.003	0.003	0.003	2,253,077
2024-04-17	0.003	0.004	0.003	0.004	0.004	522,512
2024-04-16	0.003	0.003	0.003	0.003	0.003	400,000
2024-04-15	0.004	0.004	0.004	0.004	0.004	0
2024-04-12	0.004	0.004	0.004	0.004	0.004	150,000
2024-04-11	0.003	0.003	0.003	0.003	0.003	2,437,168
2024-04-10	0.002	0.003	0.002	0.003	0.003	2,081,380
2024-04-09	0.003	0.003	0.003	0.003	0.003	432,105
2024-04-08	0.003	0.003	0.003	0.003	0.003	916,129
2024-04-05	0.003	0.003	0.003	0.003	0.003	376,505
2024-04-04	0.003	0.003	0.003	0.003	0.003	4,592,257
2024-04-03	0.003	0.003	0.003	0.003	0.003	753,286
2024-04-02	0.004	0.004	0.004	0.004	0.004	0
2024-03-28	0.004	0.004	0.003	0.004	0.004	108,290
2024-03-27	0.003	0.003	0.003	0.003	0.003	0
2024-03-26	0.003	0.003	0.003	0.003	0.003	2,689,819
2024-03-25	0.003	0.003	0.003	0.003	0.003	1,450,000
2024-03-22	0.003	0.003	0.003	0.003	0.003	0
2024-03-21	0.003	0.003	0.003	0.003	0.003	2,560
2024-03-20	0.003	0.003	0.003	0.003	0.003	950,000
2024-03-19	0.003	0.003	0.003	0.003	0.003	3,005,419
2024-03-18	0.002	0.003	0.002	0.003	0.003	5,250,000

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.