Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.003	0.003	0.003	0.003	0.003	0
2024-09-04	0.003	0.003	0.003	0.003	0.003	0
2024-09-03	0.003	0.003	0.003	0.003	0.003	0
2024-09-02	0.003	0.003	0.003	0.003	0.003	0
2024-08-30	0.003	0.003	0.003	0.003	0.003	0
2024-08-29	0.003	0.003	0.003	0.003	0.003	0
2024-08-28	0.003	0.003	0.003	0.003	0.003	1,250,483
2024-08-27	0.003	0.003	0.003	0.003	0.003	8,000,715
2024-08-26	0.003	0.003	0.003	0.003	0.003	0
2024-08-23	0.003	0.003	0.003	0.003	0.003	4,907
2024-08-22	0.003	0.003	0.003	0.003	0.003	0
2024-08-21	0.003	0.003	0.003	0.003	0.003	4,250,000
2024-08-20	0.003	0.003	0.003	0.003	0.003	0
2024-08-19	0.002	0.003	0.002	0.003	0.003	1,000,201
2024-08-16	0.003	0.003	0.003	0.003	0.003	1,080
2024-08-15	0.003	0.003	0.003	0.003	0.003	2,080,000
2024-08-14	0.003	0.003	0.003	0.003	0.003	150,000
2024-08-13	0.003	0.003	0.003	0.003	0.003	0
2024-08-12	0.003	0.003	0.003	0.003	0.003	0
2024-08-09	0.003	0.003	0.003	0.003	0.003	1,809,600
2024-08-08	0.003	0.003	0.003	0.003	0.003	0
2024-08-07	0.003	0.003	0.003	0.003	0.003	0
2024-08-06	0.003	0.003	0.003	0.003	0.003	100,000
2024-08-05	0.003	0.003	0.003	0.003	0.003	0
2024-08-02	0.003	0.003	0.003	0.003	0.003	0
2024-08-01	0.003	0.003	0.003	0.003	0.003	0
2024-07-31	0.003	0.003	0.003	0.003	0.003	1,208,945
2024-07-30	0.003	0.003	0.003	0.003	0.003	2,367,055
2024-07-29	0.004	0.004	0.003	0.003	0.003	5,966,667
2024-07-26	0.004	0.004	0.003	0.003	0.003	1,744,740
2024-07-25	0.004	0.004	0.004	0.004	0.004	0
2024-07-24	0.004	0.004	0.004	0.004	0.004	317,142
2024-07-23	0.004	0.004	0.004	0.004	0.004	4,885,188
2024-07-22	0.004	0.004	0.004	0.004	0.004	3,734,137
2024-07-19	0.004	0.004	0.004	0.004	0.004	247,413
2024-07-18	0.004	0.004	0.004	0.004	0.004	3,754,358
2024-07-17	0.004	0.004	0.004	0.004	0.004	8,874,642
2024-07-16	0.004	0.004	0.004	0.004	0.004	5,969,399
2024-07-15	0.004	0.004	0.004	0.004	0.004	12,741,774
2024-07-12	0.005	0.005	0.005	0.005	0.005	3,971,046
2024-07-11	0.005	0.005	0.004	0.004	0.004	4,409,223
2024-07-10	0.005	0.005	0.004	0.004	0.004	2,061,279
2024-07-09	0.005	0.005	0.005	0.005	0.005	11,757,351
2024-07-08	0.005	0.005	0.004	0.005	0.005	2,649,041
2024-07-05	0.004	0.005	0.004	0.005	0.005	38,996,203
2024-07-04	0.003	0.003	0.003	0.003	0.003	0
2024-07-03	0.003	0.003	0.003	0.003	0.003	0
2024-07-02	0.003	0.003	0.003	0.003	0.003	0
2024-07-01	0.004	0.004	0.003	0.003	0.003	521,131
2024-06-28	0.003	0.003	0.003	0.003	0.003	3,226,459
2024-06-27	0.003	0.003	0.003	0.003	0.003	445,666
2024-06-26	0.003	0.003	0.003	0.003	0.003	215,410
2024-06-25	0.004	0.004	0.004	0.004	0.004	0
2024-06-24	0.004	0.004	0.004	0.004	0.004	0
2024-06-21	0.004	0.004	0.004	0.004	0.004	200,000
2024-06-20	0.004	0.004	0.004	0.004	0.004	0
2024-06-19	0.004	0.004	0.004	0.004	0.004	0
2024-06-18	0.004	0.004	0.004	0.004	0.004	0
2024-06-17	0.004	0.004	0.004	0.004	0.004	0
2024-06-14	0.004	0.004	0.004	0.004	0.004	12,267

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.