Lithium Plus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.405	0.405	0.360	0.400	0.400	222,020
2022-07-18	0.415	0.420	0.415	0.420	0.420	5,439
2022-07-15	0.410	0.415	0.395	0.395	0.395	13,923
2022-07-14	0.410	0.410	0.410	0.410	0.410	1,926
2022-07-13	0.430	0.430	0.400	0.415	0.415	20,443
2022-07-12	0.420	0.435	0.400	0.420	0.420	75,332
2022-07-11	0.450	0.450	0.410	0.410	0.410	216,404
2022-07-08	0.425	0.470	0.425	0.450	0.450	372,879
2022-07-07	0.440	0.440	0.430	0.430	0.430	72,245
2022-07-06	0.440	0.440	0.435	0.435	0.435	6,455
2022-07-05	0.440	0.450	0.435	0.435	0.435	23,611
2022-07-04	0.440	0.445	0.420	0.425	0.425	59,382
2022-07-01	0.430	0.450	0.420	0.420	0.420	35,671
2022-06-30	0.425	0.430	0.420	0.430	0.430	15,781
2022-06-29	0.415	0.420	0.410	0.415	0.415	73,292
2022-06-28	0.435	0.440	0.415	0.415	0.415	99,136
2022-06-27	0.390	0.450	0.390	0.405	0.405	124,590
2022-06-24	0.370	0.400	0.330	0.380	0.380	1,064,222
2022-06-23	0.430	0.430	0.370	0.370	0.370	291,933
2022-06-22	0.405	0.435	0.400	0.430	0.430	123,358
2022-06-21	0.380	0.425	0.380	0.395	0.395	205,821
2022-06-20	0.380	0.385	0.380	0.380	0.380	164,401
2022-06-17	0.360	0.395	0.360	0.380	0.380	413,887
2022-06-16	0.380	0.430	0.360	0.360	0.360	465,845
2022-06-15	0.335	0.460	0.335	0.380	0.380	2,206,860
2022-06-14	0.305	0.305	0.260	0.295	0.295	234,686
2022-06-10	0.335	0.350	0.320	0.330	0.330	322,357
2022-06-09	0.360	0.360	0.345	0.350	0.350	126,277
2022-06-08	0.380	0.385	0.350	0.350	0.350	415,308
2022-06-07	0.420	0.430	0.370	0.380	0.380	709,813
2022-06-06	0.455	0.455	0.400	0.405	0.405	364,762
2022-06-03	0.490	0.500	0.460	0.475	0.475	329,017
2022-06-02	0.500	0.510	0.435	0.470	0.470	801,430
2022-06-01	0.590	0.590	0.500	0.520	0.520	884,105
2022-05-31	0.620	0.625	0.575	0.595	0.595	139,092
2022-05-30	0.550	0.625	0.550	0.605	0.605	549,244
2022-05-27	0.580	0.580	0.535	0.540	0.540	308,874
2022-05-26	0.615	0.620	0.540	0.550	0.550	806,928
2022-05-25	0.630	0.635	0.610	0.610	0.610	218,376
2022-05-24	0.630	0.645	0.620	0.620	0.620	135,160
2022-05-23	0.635	0.645	0.615	0.620	0.620	228,876
2022-05-20	0.615	0.655	0.610	0.630	0.630	135,856
2022-05-19	0.625	0.635	0.615	0.615	0.615	176,092
2022-05-18	0.670	0.675	0.630	0.640	0.640	211,931
2022-05-17	0.660	0.670	0.620	0.650	0.650	205,268
2022-05-16	0.660	0.700	0.640	0.640	0.640	273,456
2022-05-13	0.625	0.650	0.620	0.620	0.620	130,149
2022-05-12	0.655	0.680	0.615	0.615	0.615	355,857
2022-05-11	0.670	0.725	0.655	0.655	0.655	404,976
2022-05-10	0.615	0.670	0.575	0.660	0.660	561,515
2022-05-09	0.690	0.690	0.600	0.625	0.625	991,698
2022-05-06	0.710	0.733	0.690	0.705	0.705	1,340,187
2022-05-05	0.775	0.795	0.750	0.780	0.780	878,808
2022-05-04	0.820	0.875	0.710	0.740	0.740	1,549,581
2022-05-03	0.885	0.910	0.805	0.805	0.805	669,719
2022-05-02	0.980	0.980	0.860	0.865	0.865	1,854,675
2022-04-29	0.930	1.040	0.915	0.980	0.980	3,574,910
2022-04-28	0.990	1.080	0.915	0.915	0.915	6,299,516
2022-04-27	0.680	0.900	0.660	0.870	0.870	4,363,005
2022-04-26	0.600	0.820	0.600	0.700	0.700	8,181,220

← NewerPage 19 of 19 · 1,140 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.