Lithium Plus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.620	0.640	0.615	0.630	0.630	84,662
2022-10-11	0.615	0.620	0.615	0.615	0.615	71,571
2022-10-10	0.635	0.635	0.610	0.610	0.610	150,595
2022-10-07	0.700	0.700	0.640	0.640	0.640	53,421
2022-10-06	0.680	0.680	0.660	0.660	0.660	47,436
2022-10-05	0.670	0.710	0.670	0.680	0.680	183,319
2022-10-04	0.605	0.660	0.605	0.660	0.660	171,754
2022-10-03	0.610	0.620	0.595	0.595	0.595	180,745
2022-09-30	0.625	0.630	0.605	0.605	0.605	85,752
2022-09-29	0.610	0.665	0.610	0.620	0.620	78,751
2022-09-28	0.630	0.630	0.590	0.590	0.590	113,146
2022-09-27	0.635	0.695	0.630	0.630	0.630	94,141
2022-09-26	0.680	0.680	0.605	0.605	0.605	202,238
2022-09-23	0.740	0.740	0.660	0.660	0.660	306,021
2022-09-21	0.760	0.760	0.700	0.735	0.735	282,868
2022-09-20	0.795	0.795	0.750	0.775	0.775	291,782
2022-09-19	0.820	0.825	0.775	0.780	0.780	91,036
2022-09-16	0.800	0.823	0.750	0.820	0.820	281,890
2022-09-15	0.750	0.850	0.750	0.815	0.815	1,336,726
2022-09-14	0.735	0.770	0.720	0.750	0.750	298,257
2022-09-13	0.775	0.785	0.740	0.770	0.770	297,249
2022-09-12	0.740	0.840	0.740	0.770	0.770	1,022,023
2022-09-09	0.720	0.725	0.680	0.720	0.720	271,869
2022-09-08	0.680	0.710	0.660	0.710	0.710	294,423
2022-09-07	0.600	0.650	0.590	0.650	0.650	240,121
2022-09-06	0.575	0.585	0.560	0.585	0.585	135,688
2022-09-05	0.600	0.600	0.550	0.555	0.555	354,679
2022-09-02	0.600	0.630	0.575	0.580	0.580	140,757
2022-09-01	0.595	0.630	0.580	0.630	0.630	153,901
2022-08-31	0.605	0.630	0.600	0.600	0.600	120,510
2022-08-30	0.630	0.630	0.600	0.610	0.610	61,869
2022-08-29	0.635	0.650	0.615	0.630	0.630	136,477
2022-08-26	0.670	0.675	0.635	0.670	0.670	155,162
2022-08-25	0.695	0.705	0.630	0.630	0.630	170,761
2022-08-24	0.628	0.650	0.620	0.650	0.650	63,967
2022-08-23	0.645	0.650	0.600	0.600	0.600	131,749
2022-08-22	0.645	0.645	0.590	0.605	0.605	51,969
2022-08-19	0.630	0.660	0.620	0.630	0.630	156,804
2022-08-18	0.640	0.650	0.620	0.630	0.630	326,361
2022-08-17	0.700	0.700	0.580	0.655	0.655	680,582
2022-08-16	0.735	0.735	0.670	0.670	0.670	182,653
2022-08-15	0.700	0.735	0.685	0.700	0.700	856,194
2022-08-12	0.695	0.705	0.665	0.690	0.690	369,208
2022-08-11	0.730	0.780	0.630	0.720	0.720	2,944,687
2022-08-10	0.520	0.640	0.515	0.605	0.605	1,305,044
2022-08-09	0.515	0.515	0.425	0.500	0.500	2,031,402
2022-08-08	0.445	0.500	0.440	0.465	0.465	1,205,124
2022-08-05	0.430	0.440	0.425	0.435	0.435	179,655
2022-08-04	0.430	0.430	0.400	0.420	0.420	221,523
2022-08-03	0.415	0.415	0.410	0.415	0.415	20,261
2022-08-02	0.425	0.435	0.420	0.420	0.420	35,205
2022-08-01	0.430	0.430	0.410	0.410	0.410	32,169
2022-07-29	0.440	0.440	0.420	0.430	0.430	69,399
2022-07-28	0.425	0.425	0.390	0.420	0.420	358,943
2022-07-27	0.450	0.455	0.420	0.420	0.420	111,475
2022-07-26	0.455	0.455	0.435	0.455	0.455	55,311
2022-07-25	0.455	0.455	0.445	0.445	0.445	45,656
2022-07-22	0.470	0.510	0.450	0.450	0.450	163,830
2022-07-21	0.410	0.440	0.410	0.440	0.440	107,635
2022-07-20	0.400	0.425	0.400	0.410	0.410	88,387

← NewerPage 18 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.