Locksley Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.017	0.017	0.017	0.017	0.017	235,309
2025-02-25	0.018	0.018	0.017	0.017	0.017	401,288
2025-02-24	0.018	0.020	0.018	0.018	0.018	1,172,556
2025-02-21	0.017	0.017	0.017	0.017	0.017	0
2025-02-20	0.017	0.017	0.017	0.017	0.017	70,059
2025-02-19	0.018	0.018	0.018	0.018	0.018	0
2025-02-18	0.018	0.018	0.018	0.018	0.018	0
2025-02-17	0.018	0.018	0.018	0.018	0.018	0
2025-02-14	0.018	0.018	0.018	0.018	0.018	156,659
2025-02-13	0.017	0.017	0.017	0.017	0.017	0
2025-02-12	0.017	0.017	0.017	0.017	0.017	0
2025-02-11	0.017	0.017	0.017	0.017	0.017	0
2025-02-10	0.017	0.017	0.017	0.017	0.017	1,411
2025-02-07	0.019	0.019	0.019	0.019	0.019	0
2025-02-06	0.019	0.019	0.019	0.019	0.019	0
2025-02-05	0.019	0.019	0.019	0.019	0.019	0
2025-02-04	0.019	0.019	0.019	0.019	0.019	0
2025-02-03	0.019	0.019	0.019	0.019	0.019	105,000
2025-01-31	0.018	0.018	0.018	0.018	0.018	40,000
2025-01-30	0.017	0.017	0.017	0.017	0.017	9,027
2025-01-29	0.016	0.016	0.016	0.016	0.016	0
2025-01-28	0.016	0.016	0.016	0.016	0.016	54,412
2025-01-24	0.017	0.017	0.017	0.017	0.017	0
2025-01-23	0.017	0.017	0.017	0.017	0.017	424,069
2025-01-22	0.015	0.015	0.015	0.015	0.015	60,000
2025-01-21	0.015	0.015	0.015	0.015	0.015	83,333
2025-01-20	0.015	0.015	0.015	0.015	0.015	0
2025-01-17	0.015	0.015	0.015	0.015	0.015	0
2025-01-16	0.015	0.015	0.015	0.015	0.015	302,831
2025-01-15	0.016	0.016	0.016	0.016	0.016	50,000
2025-01-14	0.017	0.017	0.017	0.017	0.017	0
2025-01-13	0.015	0.017	0.015	0.017	0.017	336,895
2025-01-10	0.016	0.016	0.014	0.015	0.015	1,007,201
2025-01-09	0.015	0.015	0.015	0.015	0.015	324,058
2025-01-08	0.016	0.016	0.014	0.015	0.015	131,518
2025-01-07	0.016	0.016	0.016	0.016	0.016	200,000
2025-01-06	0.017	0.017	0.016	0.016	0.016	783,739
2025-01-03	0.016	0.017	0.016	0.017	0.017	1,175,812
2025-01-02	0.016	0.016	0.016	0.016	0.016	240,000
2024-12-31	0.017	0.017	0.017	0.017	0.017	30,000
2024-12-30	0.017	0.017	0.017	0.017	0.017	15,174
2024-12-27	0.017	0.017	0.017	0.017	0.017	0
2024-12-24	0.017	0.017	0.017	0.017	0.017	0
2024-12-23	0.017	0.017	0.017	0.017	0.017	0
2024-12-20	0.017	0.017	0.017	0.017	0.017	0
2024-12-19	0.017	0.017	0.017	0.017	0.017	200,000
2024-12-18	0.018	0.018	0.017	0.017	0.017	143,945
2024-12-17	0.018	0.018	0.018	0.018	0.018	183,000
2024-12-16	0.018	0.018	0.018	0.018	0.018	193,785
2024-12-13	0.018	0.018	0.017	0.017	0.017	815,431
2024-12-12	0.018	0.018	0.018	0.018	0.018	30,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	25,000
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.018	0.020	0.018	0.020	0.020	511,707
2024-12-06	0.018	0.018	0.018	0.018	0.018	159,447
2024-12-05	0.017	0.017	0.017	0.017	0.017	155,270
2024-12-04	0.017	0.019	0.017	0.019	0.019	809,532
2024-12-03	0.018	0.018	0.016	0.016	0.016	339,999
2024-12-02	0.019	0.019	0.019	0.019	0.019	0
2024-11-29	0.019	0.019	0.019	0.019	0.019	39,767

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.