Locksley Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.030	0.030	0.030	0.030	0.030	982
2024-03-15	0.029	0.029	0.029	0.029	0.029	0
2024-03-14	0.029	0.029	0.029	0.029	0.029	0
2024-03-13	0.029	0.029	0.029	0.029	0.029	0
2024-03-12	0.029	0.029	0.029	0.029	0.029	0
2024-03-11	0.029	0.029	0.029	0.029	0.029	25,790
2024-03-08	0.030	0.030	0.030	0.030	0.030	402
2024-03-07	0.032	0.032	0.030	0.030	0.030	308,324
2024-03-06	0.033	0.033	0.033	0.033	0.033	0
2024-03-05	0.033	0.033	0.033	0.033	0.033	42,636
2024-03-04	0.030	0.030	0.030	0.030	0.030	43,135
2024-03-01	0.030	0.030	0.030	0.030	0.030	194,365
2024-02-29	0.029	0.029	0.029	0.029	0.029	0
2024-02-28	0.032	0.032	0.025	0.029	0.029	394,725
2024-02-27	0.033	0.033	0.025	0.030	0.030	1,259,104
2024-02-26	0.033	0.033	0.033	0.033	0.033	67,663
2024-02-23	0.032	0.033	0.032	0.032	0.032	461,462
2024-02-22	0.032	0.032	0.032	0.032	0.032	0
2024-02-21	0.033	0.033	0.030	0.032	0.032	1,270,910
2024-02-20	0.033	0.033	0.033	0.033	0.033	0
2024-02-19	0.033	0.033	0.033	0.033	0.033	0
2024-02-16	0.033	0.033	0.033	0.033	0.033	30,000
2024-02-15	0.030	0.030	0.030	0.030	0.030	0
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.031	0.031	0.030	0.030	0.030	291,666
2024-02-12	0.033	0.033	0.033	0.033	0.033	0
2024-02-09	0.033	0.033	0.033	0.033	0.033	0
2024-02-08	0.033	0.033	0.033	0.033	0.033	0
2024-02-07	0.034	0.034	0.032	0.033	0.033	483,752
2024-02-06	0.036	0.036	0.036	0.036	0.036	30,555
2024-02-05	0.035	0.035	0.035	0.035	0.035	320,866
2024-02-02	0.037	0.037	0.035	0.036	0.036	1,182,615
2024-02-01	0.035	0.035	0.035	0.035	0.035	200,000
2024-01-31	0.040	0.040	0.036	0.036	0.036	46,145
2024-01-30	0.040	0.040	0.040	0.040	0.040	109,272
2024-01-29	0.034	0.035	0.034	0.035	0.035	521,000
2024-01-25	0.032	0.033	0.032	0.033	0.033	1,980,727
2024-01-24	0.031	0.031	0.031	0.031	0.031	0
2024-01-23	0.031	0.031	0.031	0.031	0.031	0
2024-01-22	0.031	0.031	0.031	0.031	0.031	367,740
2024-01-19	0.031	0.031	0.030	0.030	0.030	470,235
2024-01-18	0.030	0.030	0.030	0.030	0.030	28,658
2024-01-17	0.030	0.030	0.030	0.030	0.030	222,300
2024-01-16	0.031	0.031	0.031	0.031	0.031	100,000
2024-01-15	0.033	0.033	0.032	0.032	0.032	451,315
2024-01-12	0.032	0.032	0.032	0.032	0.032	185,240
2024-01-11	0.032	0.032	0.032	0.032	0.032	482,999
2024-01-10	0.032	0.032	0.032	0.032	0.032	488,480
2024-01-09	0.032	0.032	0.032	0.032	0.032	0
2024-01-08	0.032	0.032	0.032	0.032	0.032	4,020
2024-01-05	0.033	0.033	0.033	0.033	0.033	227,027
2024-01-04	0.032	0.032	0.032	0.032	0.032	400,000
2024-01-03	0.032	0.032	0.032	0.032	0.032	0
2024-01-02	0.032	0.032	0.032	0.032	0.032	100,000
2023-12-29	0.032	0.032	0.032	0.032	0.032	100,000
2023-12-28	0.031	0.031	0.031	0.031	0.031	0
2023-12-27	0.033	0.033	0.031	0.031	0.031	363,237
2023-12-22	0.031	0.031	0.031	0.031	0.031	0
2023-12-21	0.031	0.031	0.031	0.031	0.031	764,644
2023-12-20	0.032	0.033	0.032	0.033	0.033	500,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.