Locksley Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.023	0.023	0.023	0.023	0.023	0
2024-09-04	0.023	0.023	0.023	0.023	0.023	0
2024-09-03	0.023	0.023	0.023	0.023	0.023	49,068
2024-09-02	0.025	0.025	0.025	0.025	0.025	0
2024-08-30	0.024	0.025	0.024	0.025	0.025	250,000
2024-08-29	0.022	0.022	0.022	0.022	0.022	0
2024-08-28	0.023	0.023	0.022	0.022	0.022	322,994
2024-08-27	0.024	0.024	0.024	0.024	0.024	0
2024-08-26	0.024	0.024	0.024	0.024	0.024	30,000
2024-08-23	0.022	0.023	0.022	0.023	0.023	31,215
2024-08-22	0.021	0.022	0.021	0.022	0.022	200,000
2024-08-21	0.022	0.022	0.022	0.022	0.022	0
2024-08-20	0.022	0.022	0.022	0.022	0.022	0
2024-08-19	0.022	0.022	0.022	0.022	0.022	16,508
2024-08-16	0.021	0.022	0.021	0.022	0.022	83,492
2024-08-15	0.020	0.020	0.020	0.020	0.020	1,686
2024-08-14	0.021	0.021	0.021	0.021	0.021	40,000
2024-08-13	0.021	0.021	0.021	0.021	0.021	0
2024-08-12	0.021	0.021	0.021	0.021	0.021	525,664
2024-08-09	0.021	0.021	0.021	0.021	0.021	0
2024-08-08	0.021	0.021	0.021	0.021	0.021	0
2024-08-07	0.021	0.021	0.021	0.021	0.021	0
2024-08-06	0.021	0.021	0.021	0.021	0.021	0
2024-08-05	0.021	0.021	0.021	0.021	0.021	0
2024-08-02	0.021	0.021	0.021	0.021	0.021	0
2024-08-01	0.022	0.022	0.021	0.021	0.021	116,888
2024-07-31	0.023	0.023	0.021	0.021	0.021	431,711
2024-07-30	0.024	0.024	0.022	0.023	0.023	420,910
2024-07-29	0.025	0.025	0.025	0.025	0.025	200,000
2024-07-26	0.023	0.025	0.023	0.025	0.025	97,673
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.025	0.025	0.025	0.025	0.025	0
2024-07-23	0.025	0.025	0.025	0.025	0.025	0
2024-07-22	0.025	0.025	0.025	0.025	0.025	0
2024-07-19	0.025	0.025	0.025	0.025	0.025	0
2024-07-18	0.025	0.025	0.025	0.025	0.025	0
2024-07-17	0.024	0.026	0.024	0.025	0.025	224,752
2024-07-16	0.024	0.024	0.024	0.024	0.024	0
2024-07-15	0.024	0.024	0.024	0.024	0.024	28,000
2024-07-12	0.021	0.021	0.021	0.021	0.021	0
2024-07-11	0.021	0.021	0.021	0.021	0.021	0
2024-07-10	0.021	0.021	0.021	0.021	0.021	132,183
2024-07-09	0.021	0.021	0.021	0.021	0.021	0
2024-07-08	0.022	0.022	0.021	0.021	0.021	48,065
2024-07-05	0.022	0.022	0.022	0.022	0.022	100,000
2024-07-04	0.022	0.022	0.022	0.022	0.022	0
2024-07-03	0.022	0.022	0.022	0.022	0.022	0
2024-07-02	0.022	0.022	0.022	0.022	0.022	61,300
2024-07-01	0.022	0.022	0.022	0.022	0.022	21,345
2024-06-28	0.022	0.022	0.021	0.021	0.021	200,000
2024-06-27	0.021	0.021	0.021	0.021	0.021	0
2024-06-26	0.022	0.022	0.021	0.021	0.021	131,667
2024-06-25	0.023	0.023	0.023	0.023	0.023	0
2024-06-24	0.023	0.023	0.023	0.023	0.023	242,634
2024-06-21	0.022	0.023	0.022	0.023	0.023	33,181
2024-06-20	0.022	0.022	0.022	0.022	0.022	120,000
2024-06-19	0.021	0.026	0.021	0.026	0.026	429,591
2024-06-18	0.023	0.023	0.021	0.021	0.021	222,313
2024-06-17	0.023	0.023	0.023	0.023	0.023	99,946
2024-06-14	0.022	0.022	0.021	0.021	0.021	447,866

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.