Lakes Oil NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.001	0.001	0.001	0.001	1.000	0
2023-07-03	0.001	0.001	0.001	0.001	1.000	2
2023-06-30	0.001	0.001	0.001	0.001	1.000	0
2023-06-29	0.001	0.001	0.001	0.001	1.000	0
2023-06-28	0.001	0.001	0.001	0.001	1.000	1,000
2023-06-27	0.001	0.001	0.001	0.001	1.000	0
2023-06-26	0.001	0.001	0.001	0.001	1.000	0
2023-06-23	0.001	0.001	0.001	0.001	1.000	0
2023-06-22	0.001	0.001	0.001	0.001	1.000	1
2023-06-21	0.001	0.001	0.001	0.001	1.000	0
2023-06-20	0.001	0.001	0.001	0.001	1.000	0
2023-06-19	0.001	0.001	0.001	0.001	1.000	0
2023-06-16	0.001	0.001	0.001	0.001	1.000	25
2023-06-15	0.001	0.001	0.001	0.001	1.000	0
2023-06-14	0.001	0.001	0.001	0.001	1.000	0
2023-06-13	0.001	0.001	0.001	0.001	1.000	8
2023-06-09	0.001	0.001	0.001	0.001	1.000	0
2023-06-08	0.001	0.001	0.001	0.001	1.000	2,011
2023-06-07	0.001	0.001	0.001	0.001	1.000	0
2023-06-06	0.001	0.001	0.001	0.001	1.000	790
2023-06-05	0.001	0.001	0.001	0.001	1.000	0
2023-06-02	0.001	0.001	0.001	0.001	1.000	0
2023-06-01	0.001	0.001	0.001	0.001	1.000	0
2023-05-31	0.001	0.001	0.001	0.001	1.000	0
2023-05-30	0.001	0.001	0.001	0.001	1.000	656
2023-05-29	0.001	0.001	0.001	0.001	1.000	1,000
2023-05-26	0.001	0.001	0.001	0.001	1.000	1,177
2023-05-25	0.001	0.001	0.001	0.001	1.000	0
2023-05-24	0.001	0.001	0.001	0.001	1.000	0
2023-05-23	0.001	0.001	0.001	0.001	1.000	0
2023-05-22	0.001	0.001	0.001	0.001	1.000	500
2023-05-19	0.001	0.001	0.001	0.001	1.000	500
2023-05-18	0.001	0.001	0.001	0.001	1.000	1
2023-05-17	0.001	0.001	0.001	0.001	1.000	0
2023-05-16	0.001	0.001	0.001	0.001	1.000	6,000
2023-05-15	0.001	0.001	0.001	0.001	1.000	0
2023-05-12	0.001	0.001	0.001	0.001	1.000	0
2023-05-11	0.001	0.001	0.001	0.001	1.000	0
2023-05-10	0.001	0.001	0.001	0.001	1.000	0
2023-05-09	0.001	0.001	0.001	0.001	1.000	0
2023-05-08	0.001	0.001	0.001	0.001	1.000	0
2023-05-05	0.001	0.001	0.001	0.001	1.000	13,300
2023-05-04	0.001	0.001	0.001	0.001	1.000	510
2023-05-03	0.001	0.001	0.001	0.001	1.000	0
2023-05-02	0.001	0.001	0.001	0.001	1.000	20,000
2023-05-01	0.001	0.001	0.001	0.001	1.000	0
2023-04-28	0.001	0.001	0.001	0.001	1.000	500
2023-04-27	0.001	0.001	0.001	0.001	1.000	0
2023-04-26	0.001	0.001	0.001	0.001	1.000	3,480
2023-04-24	0.001	0.001	0.001	0.001	1.000	8,000
2023-04-21	0.001	0.001	0.001	0.001	1.000	0
2023-04-20	0.001	0.001	0.001	0.001	1.000	5,000
2023-04-19	0.001	0.001	0.001	0.001	1.000	0
2023-04-18	0.001	0.001	0.001	0.001	1.000	504
2023-04-17	0.001	0.001	0.001	0.001	1.000	0
2023-04-14	0.001	0.001	0.001	0.001	1.000	0
2023-04-13	0.001	0.001	0.001	0.001	1.000	0
2023-04-12	0.001	0.001	0.001	0.001	1.000	0
2023-04-11	0.001	0.001	0.001	0.001	1.000	1,026
2023-04-06	0.001	0.001	0.001	0.001	1.000	3

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.