Lakes Oil NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.001	0.001	0.001	0.001	1.000	1,500
2023-09-25	0.001	0.001	0.001	0.001	1.000	0
2023-09-22	0.001	0.001	0.001	0.001	1.000	500
2023-09-21	0.001	0.001	0.001	0.001	1.000	7,066
2023-09-20	0.001	0.001	0.001	0.001	1.000	0
2023-09-19	0.001	0.001	0.001	0.001	1.000	500
2023-09-18	0.001	0.001	0.001	0.001	1.000	3,198
2023-09-15	0.001	0.001	0.001	0.001	1.000	1,970
2023-09-14	0.001	0.001	0.001	0.001	1.000	10,000
2023-09-13	0.001	0.001	0.001	0.001	1.000	8
2023-09-12	0.001	0.001	0.001	0.001	1.000	0
2023-09-11	0.001	0.001	0.001	0.001	1.000	500
2023-09-08	0.001	0.001	0.001	0.001	1.000	11,500
2023-09-07	0.001	0.001	0.001	0.001	1.000	0
2023-09-06	0.001	0.001	0.001	0.001	1.000	4,546
2023-09-05	0.001	0.001	0.001	0.001	1.000	115
2023-09-04	0.001	0.001	0.001	0.001	1.000	0
2023-09-01	0.001	0.001	0.001	0.001	1.000	0
2023-08-31	0.001	0.001	0.001	0.001	1.000	0
2023-08-30	0.001	0.001	0.001	0.001	1.000	0
2023-08-29	0.001	0.001	0.001	0.001	1.000	0
2023-08-28	0.001	0.001	0.001	0.001	1.000	0
2023-08-25	0.001	0.001	0.001	0.001	1.000	0
2023-08-24	0.001	0.001	0.001	0.001	1.000	24
2023-08-23	0.001	0.001	0.001	0.001	1.000	0
2023-08-22	0.001	0.001	0.001	0.001	1.000	0
2023-08-21	0.001	0.001	0.001	0.001	1.000	0
2023-08-18	0.001	0.001	0.001	0.001	1.000	6,332
2023-08-17	0.001	0.001	0.001	0.001	1.000	0
2023-08-16	0.001	0.001	0.001	0.001	1.000	0
2023-08-15	0.001	0.001	0.001	0.001	1.000	0
2023-08-14	0.001	0.001	0.001	0.001	1.000	0
2023-08-11	0.001	0.001	0.001	0.001	1.000	0
2023-08-10	0.001	0.001	0.001	0.001	1.000	11
2023-08-09	0.001	0.001	0.001	0.001	1.000	0
2023-08-08	0.001	0.001	0.001	0.001	1.000	0
2023-08-07	0.001	0.001	0.001	0.001	1.000	658
2023-08-04	0.001	0.001	0.001	0.001	1.000	0
2023-08-03	0.001	0.001	0.001	0.001	1.000	4
2023-08-02	0.001	0.001	0.001	0.001	1.000	1,003
2023-08-01	0.001	0.001	0.001	0.001	1.000	7
2023-07-31	0.001	0.001	0.001	0.001	1.000	0
2023-07-28	0.001	0.001	0.001	0.001	1.000	0
2023-07-27	0.001	0.001	0.001	0.001	1.000	18
2023-07-26	0.001	0.001	0.001	0.001	1.000	0
2023-07-25	0.001	0.001	0.001	0.001	1.000	0
2023-07-24	0.001	0.001	0.001	0.001	1.000	544
2023-07-21	0.001	0.001	0.001	0.001	1.000	7
2023-07-20	0.001	0.001	0.001	0.001	1.000	115
2023-07-19	0.001	0.001	0.001	0.001	1.000	151
2023-07-18	0.001	0.001	0.001	0.001	1.000	7
2023-07-17	0.001	0.001	0.001	0.001	1.000	1,998
2023-07-14	0.001	0.001	0.001	0.001	1.000	0
2023-07-13	0.001	0.001	0.001	0.001	1.000	0
2023-07-12	0.001	0.001	0.001	0.001	1.000	1,038
2023-07-11	0.001	0.001	0.001	0.001	1.000	0
2023-07-10	0.001	0.001	0.001	0.001	1.000	0
2023-07-07	0.001	0.001	0.001	0.001	1.000	0
2023-07-06	0.001	0.001	0.001	0.001	1.000	0
2023-07-05	0.001	0.001	0.001	0.001	1.000	500

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.