Livium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.031	0.031	0.030	0.030	0.030	245,363
2023-12-15	0.030	0.031	0.030	0.030	0.030	603,258
2023-12-14	0.029	0.030	0.029	0.030	0.030	1,090,287
2023-12-13	0.030	0.030	0.029	0.029	0.029	327,644
2023-12-12	0.029	0.030	0.029	0.030	0.030	875,733
2023-12-11	0.029	0.030	0.028	0.028	0.028	1,635,145
2023-12-08	0.029	0.030	0.029	0.030	0.030	322,540
2023-12-07	0.030	0.031	0.029	0.029	0.029	2,475,603
2023-12-06	0.029	0.030	0.029	0.030	0.030	535,811
2023-12-05	0.030	0.030	0.029	0.029	0.029	173,193
2023-12-04	0.029	0.030	0.029	0.030	0.030	212,695
2023-12-01	0.029	0.030	0.029	0.029	0.029	974,158
2023-11-30	0.031	0.031	0.028	0.030	0.030	2,086,460
2023-11-29	0.031	0.031	0.030	0.030	0.030	220,482
2023-11-28	0.031	0.031	0.030	0.031	0.031	685,347
2023-11-27	0.030	0.031	0.030	0.031	0.031	816,845
2023-11-24	0.032	0.033	0.030	0.030	0.030	3,551,907
2023-11-23	0.033	0.033	0.032	0.032	0.032	363,050
2023-11-22	0.033	0.033	0.032	0.033	0.033	98,545
2023-11-21	0.033	0.033	0.032	0.032	0.032	744,030
2023-11-20	0.035	0.035	0.032	0.033	0.033	1,539,239
2023-11-17	0.033	0.033	0.032	0.033	0.033	400,886
2023-11-16	0.032	0.033	0.032	0.032	0.032	454,773
2023-11-15	0.033	0.034	0.032	0.033	0.033	832,996
2023-11-14	0.033	0.035	0.033	0.033	0.033	356,092
2023-11-13	0.033	0.035	0.033	0.033	0.033	381,455
2023-11-10	0.034	0.035	0.033	0.033	0.033	1,306,792
2023-11-09	0.033	0.036	0.032	0.033	0.033	2,909,454
2023-11-08	0.032	0.033	0.032	0.033	0.033	640,956
2023-11-07	0.033	0.033	0.033	0.033	0.033	127,026
2023-11-06	0.032	0.033	0.032	0.033	0.033	608,842
2023-11-03	0.031	0.032	0.031	0.031	0.031	341,883
2023-11-02	0.031	0.032	0.031	0.031	0.031	709,836
2023-11-01	0.032	0.033	0.030	0.030	0.030	1,751,529
2023-10-31	0.032	0.033	0.032	0.032	0.032	860,736
2023-10-30	0.031	0.032	0.030	0.032	0.032	2,086,581
2023-10-27	0.032	0.032	0.031	0.031	0.031	286,842
2023-10-26	0.033	0.033	0.031	0.031	0.031	368,911
2023-10-25	0.031	0.033	0.030	0.033	0.033	2,726,725
2023-10-24	0.031	0.032	0.030	0.031	0.031	1,421,670
2023-10-23	0.031	0.032	0.031	0.031	0.031	775,197
2023-10-20	0.031	0.032	0.031	0.032	0.032	424,728
2023-10-19	0.032	0.033	0.031	0.031	0.031	1,138,257
2023-10-18	0.031	0.032	0.031	0.032	0.032	380,834
2023-10-17	0.031	0.033	0.031	0.031	0.031	415,121
2023-10-16	0.032	0.033	0.031	0.031	0.031	413,718
2023-10-13	0.033	0.033	0.032	0.032	0.032	2,072,765
2023-10-12	0.034	0.034	0.033	0.033	0.033	557,718
2023-10-11	0.033	0.034	0.033	0.034	0.034	368,571
2023-10-10	0.032	0.034	0.032	0.033	0.033	461,877
2023-10-09	0.033	0.033	0.032	0.032	0.032	132,603
2023-10-06	0.033	0.034	0.032	0.032	0.032	313,439
2023-10-05	0.033	0.034	0.033	0.033	0.033	193,283
2023-10-04	0.035	0.035	0.032	0.032	0.032	873,557
2023-10-03	0.033	0.035	0.033	0.034	0.034	334,906
2023-10-02	0.034	0.035	0.033	0.033	0.033	1,619,690
2023-09-29	0.034	0.036	0.034	0.034	0.034	1,427,444
2023-09-28	0.034	0.034	0.033	0.033	0.033	461,530
2023-09-27	0.035	0.035	0.034	0.035	0.035	527,852
2023-09-26	0.036	0.036	0.035	0.035	0.035	561,885

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.