Little Green Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.585	0.590	0.525	0.530	0.530	634,514
2022-01-25	0.600	0.610	0.585	0.585	0.585	387,619
2022-01-24	0.615	0.620	0.595	0.600	0.600	204,747
2022-01-21	0.600	0.615	0.590	0.615	0.615	483,507
2022-01-20	0.595	0.600	0.590	0.595	0.595	147,716
2022-01-19	0.610	0.610	0.595	0.595	0.595	388,791
2022-01-18	0.595	0.610	0.590	0.590	0.590	151,106
2022-01-17	0.600	0.600	0.590	0.590	0.590	153,005
2022-01-14	0.600	0.610	0.590	0.590	0.590	147,263
2022-01-13	0.605	0.610	0.595	0.600	0.600	194,439
2022-01-12	0.610	0.620	0.600	0.600	0.600	105,068
2022-01-11	0.630	0.630	0.610	0.610	0.610	110,409
2022-01-10	0.620	0.650	0.620	0.620	0.620	101,620
2022-01-07	0.610	0.625	0.605	0.625	0.625	89,245
2022-01-06	0.625	0.625	0.610	0.610	0.610	49,648
2022-01-05	0.605	0.625	0.595	0.620	0.620	86,346
2022-01-04	0.600	0.605	0.595	0.595	0.595	143,350
2021-12-31	0.600	0.600	0.595	0.595	0.595	33,369
2021-12-30	0.620	0.620	0.590	0.595	0.595	182,818
2021-12-29	0.585	0.625	0.585	0.620	0.620	402,355
2021-12-24	0.610	0.610	0.580	0.585	0.585	128,690
2021-12-23	0.610	0.610	0.590	0.600	0.600	187,302
2021-12-22	0.610	0.615	0.605	0.605	0.605	53,039
2021-12-21	0.615	0.620	0.605	0.605	0.605	152,675
2021-12-20	0.620	0.630	0.610	0.610	0.610	80,881
2021-12-17	0.640	0.640	0.620	0.620	0.620	49,256
2021-12-16	0.640	0.660	0.630	0.630	0.630	72,961
2021-12-15	0.650	0.670	0.640	0.640	0.640	74,229
2021-12-14	0.650	0.650	0.635	0.650	0.650	63,267
2021-12-13	0.645	0.650	0.630	0.650	0.650	64,002
2021-12-10	0.650	0.650	0.615	0.615	0.615	114,388
2021-12-09	0.630	0.640	0.630	0.630	0.630	58,564
2021-12-08	0.630	0.640	0.620	0.620	0.620	64,987
2021-12-07	0.620	0.625	0.615	0.625	0.625	65,447
2021-12-06	0.620	0.625	0.615	0.615	0.615	145,175
2021-12-03	0.640	0.640	0.610	0.620	0.620	205,720
2021-12-02	0.660	0.660	0.630	0.640	0.640	252,655
2021-12-01	0.675	0.675	0.645	0.645	0.645	147,049
2021-11-30	0.660	0.670	0.660	0.670	0.670	34,356
2021-11-29	0.655	0.680	0.655	0.660	0.660	234,670
2021-11-26	0.640	0.680	0.640	0.680	0.680	213,231
2021-11-25	0.660	0.660	0.635	0.640	0.640	208,248
2021-11-24	0.665	0.680	0.650	0.660	0.660	550,359
2021-11-23	0.670	0.680	0.655	0.660	0.660	484,497
2021-11-22	0.665	0.670	0.660	0.665	0.665	227,436
2021-11-19	0.680	0.680	0.665	0.665	0.665	161,219
2021-11-18	0.680	0.680	0.670	0.680	0.680	62,561
2021-11-17	0.680	0.680	0.670	0.670	0.670	188,695
2021-11-16	0.695	0.695	0.675	0.675	0.675	309,837
2021-11-15	0.700	0.705	0.680	0.690	0.690	262,672
2021-11-12	0.690	0.695	0.685	0.690	0.690	217,860
2021-11-11	0.685	0.695	0.680	0.685	0.685	211,759
2021-11-10	0.690	0.690	0.670	0.685	0.685	253,279
2021-11-09	0.685	0.700	0.665	0.675	0.675	271,188
2021-11-08	0.690	0.695	0.675	0.675	0.675	178,295
2021-11-05	0.690	0.690	0.680	0.680	0.680	75,387
2021-11-04	0.710	0.710	0.675	0.690	0.690	161,098
2021-11-03	0.720	0.720	0.690	0.710	0.710	73,213
2021-11-02	0.720	0.720	0.690	0.720	0.720	104,243
2021-11-01	0.715	0.730	0.690	0.720	0.720	275,978

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.